What is the all time high of 1OWL?

Blue Owl Capital Inc. (1OWL) closed at its highest ever adjusted price, €12.45, on Jan 13, 2026. Its lowest close was €6.71 on Apr 10, 2026.

How much has 1OWL returned since Dec 30, 2025?

-18.3% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in 1OWL history?

-46.1% from the Feb 4, 2026 peak to the Apr 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1OWL historical data go?

The daily series starts on Dec 30, 2025 and runs to Nov 12, 2026: 195 trading sessions across 0.9 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1OWL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1OWL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 2025 on Quant and above. Minute history comes with the paid plans.

Borsa Italiana · 1OWL · stock

Blue Owl Capital Inc. (1OWL) stock price history

Every Borsa Italiana trading session of Blue Owl Capital Inc. from Dec 30, 2025 to Nov 12, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1OWL data, free key Year by year table

1OWL adjusted close, 2025 to 2026

1OWLBlue Owl Capital Inc.

€9.75

€12.45
All time high, 2026: €12.45
52 week high, €6.71 low: 195
Daily sessions since 2025

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

1OWL key facts

Blue Owl Capital Inc. (1OWL) closed at €9.75 on Nov 12, 2026 on Borsa Italiana.
1OWL's all time high close is €12.45, set on Jan 13, 2026; its all time low close is €6.71 on Apr 10, 2026.
1OWL's 52 week range is €6.71 to €12.45.
1OWL's deepest drawdown was -46.1% from Feb 4, 2026 to Apr 10, 2026.
DataCedar holds 195 daily sessions of 1OWL history from Dec 30, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1OWL price chart, 2025 to 2026

Adjusted daily close. 195 sampled points across the full history; the API serves every session.

1OWL returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+22.6%
3 months	-1.2%
6 months	+14.4%
Year to date	-18.3%
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Dec 30, 2025	-18.3%

1OWL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €12.45 on Jan 13, 2026
All time low close: €6.71 on Apr 10, 2026
52 week high: €12.45 on Jan 13, 2026
52 week low: €6.71 on Apr 10, 2026
Deepest drawdown: -46.1% from Feb 4, 2026 to Apr 10, 2026, not yet recovered
Best single session: +17.9% on May 7, 2026
Worst single session: -26.4% on Feb 5, 2026
Volatility, 1 year annualised: 58.9%
Sessions closing higher, 1 year: 8%

1OWL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€11.93	€12.45	€6.71	€9.75	-18.3%	1.3K	194
2025	€11.93	€11.93	€11.93	€11.93	n/a	0	1

1OWL monthly closes, last 12 months

Month	Month end close	Change
November 2026	€9.75	+15.4%
October 2026	€8.45	+6.3%
September 2026	€7.95	-25.0%
August 2026	€10.60	+25.4%
July 2026	€8.45	+5.5%
June 2026	€8.01	0.0%
May 2026	€8.01	+11.5%
April 2026	€7.19	+0.5%
March 2026	€7.16	-19.9%
February 2026	€8.93	-28.3%
January 2026	€12.45	+4.4%
December 2025	€11.93	n/a

About the 1OWL data

Daily bars. 195 sessions from Dec 30, 2025 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1OWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

1ORA Orange S.A.
1ORCL Oracle Corporation
1ORLY O'Reilly Automotive, Inc.
1OSCR Oscar Health, Inc.
1OXY Occidental Petroleum Corporation
1OZK Bank OZK
1PAH Porsche Automobil Holding SE
1PANW Palo Alto Networks, Inc.

Browse Borsa Italiana

Historical data guides

Common questions

1OWL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market