Borsa Italiana · 1PKG · stock
Packaging Corporation of America (1PKG) stock price history
Every Borsa Italiana trading session of Packaging Corporation of America from Jun 11, 2025 to Sep 25, 2026: 329 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1PKG adjusted close, 2025 to 2026
- €220.75
- All time high, 2026
- €220.85
- 52 week high, €169.78 low
- 329
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1PKG key facts
- Packaging Corporation of America (1PKG) closed at €210.00 on Sep 25, 2026 on Borsa Italiana.
- 1PKG's all time high close is €220.75, set on Jul 27, 2026; its all time low close is €163.57 on Jun 11, 2025.
- 1PKG's 52 week range is €169.78 to €220.85.
- 1PKG returned +19.9% over the year to Sep 25, 2026.
- Since Jun 11, 2025 1PKG returned +28%, +21.4% a year compounded.
- 1PKG's deepest drawdown was -7.8% from Feb 20, 2026 to Feb 23, 2026.
- DataCedar holds 329 daily sessions of 1PKG history from Jun 11, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1PKG price chart, 2025 to 2026
1PKG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +6.2% |
| 6 months | +11.2% |
| Year to date | +22.8% |
| 1 year | +19.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2025 | +28.4% |
| Compound annual growth, 1.3 years | +21.4% |
1PKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €220.75 on Jul 27, 2026
- All time low close
- €163.57 on Jun 11, 2025
- 52 week high
- €220.85 on Jul 27, 2026
- 52 week low
- €169.78 on Nov 18, 2025
- Deepest drawdown
- -7.8% from Feb 20, 2026 to Feb 23, 2026, recovered Jul 27, 2026
- Best single session
- +19.0% on Feb 13, 2026
- Worst single session
- -7.8% on Feb 23, 2026
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 3%
1PKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 11, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €171.00 | €220.85 | €171.00 | €210.00 | +22.8% | 294 | 188 |
| 2025 | €165.10 | €183.38 | €163.57 | €171.00 | n/a | 53 | 141 |
1PKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €210.00 | -1.7% |
| August 2026 | €213.70 | -3.2% |
| July 2026 | €220.75 | +11.7% |
| June 2026 | €197.71 | +4.7% |
| May 2026 | €188.77 | 0.0% |
| April 2026 | €188.77 | 0.0% |
| March 2026 | €188.77 | +0.7% |
| February 2026 | €187.54 | +9.7% |
| January 2026 | €171.00 | 0.0% |
| December 2025 | €171.00 | +0.7% |
| November 2025 | €169.78 | -3.1% |
| October 2025 | €175.17 | 0.0% |
About the 1PKG data
Daily bars. 329 sessions from Jun 11, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1PKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1PKG share price history
