Borsa Italiana · 1PUIG · stock
Puig Brands, S.A. (1PUIG) stock price history
Every Borsa Italiana trading session of Puig Brands, S.A. from Apr 11, 2025 to Sep 29, 2026: 371 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1PUIG adjusted close, 2025 to 2026
- €18.07
- All time high, 2026
- €19.87
- 52 week high, €13.18 low
- 371
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1PUIG key facts
- Puig Brands, S.A. (1PUIG) closed at €17.69 on Sep 29, 2026 on Borsa Italiana.
- 1PUIG's all time high close is €18.07, set on Apr 21, 2026; its all time low close is €13.00 on Oct 14, 2025.
- 1PUIG's 52 week range is €13.18 to €19.87.
- 1PUIG returned +29.0% over the year to Sep 29, 2026.
- Since Apr 11, 2025 1PUIG returned +21%, +13.8% a year compounded.
- 1PUIG's deepest drawdown was -21.4% from Aug 19, 2025 to Oct 14, 2025.
- DataCedar holds 371 daily sessions of 1PUIG history from Apr 11, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1PUIG price chart, 2025 to 2026
1PUIG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +10.1% |
| 6 months | +10.1% |
| Year to date | +21.2% |
| 1 year | +29.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2025 | +20.9% |
| Compound annual growth, 1.5 years | +13.8% |
1PUIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.07 on Apr 21, 2026
- All time low close
- €13.00 on Oct 14, 2025
- 52 week high
- €19.87 on Apr 22, 2026
- 52 week low
- €13.18 on Oct 15, 2025
- Deepest drawdown
- -21.4% from Aug 19, 2025 to Oct 14, 2025, recovered Feb 4, 2026
- Best single session
- +13.5% on Mar 24, 2026
- Worst single session
- -9.9% on Sep 10, 2025
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 9%
1PUIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 11, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €15.22 | €19.87 | €14.43 | €17.69 | +21.2% | 20.4K | 190 |
| 2025 | €14.66 | €16.54 | €13.18 | €14.59 | n/a | 2.2K | 181 |
1PUIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €17.69 | -1.7% |
| August 2026 | €17.99 | +9.0% |
| July 2026 | €16.51 | +2.7% |
| June 2026 | €16.07 | +1.6% |
| May 2026 | €15.82 | -12.1% |
| April 2026 | €18.00 | +8.0% |
| March 2026 | €16.67 | +5.0% |
| February 2026 | €15.88 | -3.4% |
| January 2026 | €16.44 | +12.6% |
| December 2025 | €14.59 | +3.4% |
| November 2025 | €14.11 | +7.1% |
| October 2025 | €13.18 | -3.9% |
About the 1PUIG data
Daily bars. 371 sessions from Apr 11, 2025 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1PUIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1PUIG share price history
