Borsa Italiana · 1RBRK · stock
Rubrik, Inc. (1RBRK) stock price history
Every Borsa Italiana trading session of Rubrik, Inc. from Jul 21, 2025 to Nov 12, 2026: 267 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1RBRK adjusted close, 2025 to 2026
- €109.80
- All time high, 2026
- €109.80
- 52 week high, €40.80 low
- 267
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1RBRK key facts
- Rubrik, Inc. (1RBRK) closed at €97.50 on Nov 12, 2026 on Borsa Italiana.
- 1RBRK's all time high close is €109.80, set on Oct 6, 2026; its all time low close is €40.80 on Mar 31, 2026.
- 1RBRK's 52 week range is €40.80 to €109.80.
- 1RBRK returned +47.3% over the year to Nov 12, 2026.
- Since Jul 21, 2025 1RBRK returned +29%, +21.7% a year compounded.
- 1RBRK's deepest drawdown was -48.4% from Dec 18, 2025 to Mar 31, 2026.
- DataCedar holds 267 daily sessions of 1RBRK history from Jul 21, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1RBRK price chart, 2025 to 2026
1RBRK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +34.3% |
| 6 months | +84.7% |
| Year to date | +44.7% |
| 1 year | +47.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2025 | +29.3% |
| Compound annual growth, 1.3 years | +21.7% |
1RBRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €109.80 on Oct 6, 2026
- All time low close
- €40.80 on Mar 31, 2026
- 52 week high
- €109.80 on Oct 6, 2026
- 52 week low
- €40.80 on Mar 31, 2026
- Deepest drawdown
- -48.4% from Dec 18, 2025 to Mar 31, 2026, recovered Aug 13, 2026
- Best single session
- +28.3% on Dec 9, 2025
- Worst single session
- -19.0% on Dec 19, 2025
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 12%
1RBRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 21, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €67.40 | €109.80 | €40.80 | €97.50 | +44.7% | 2K | 165 |
| 2025 | €75.40 | €79.20 | €58.00 | €67.40 | n/a | 1.9K | 102 |
1RBRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €97.50 | -6.4% |
| October 2026 | €104.20 | +5.4% |
| September 2026 | €98.90 | +9.2% |
| August 2026 | €90.60 | +18.0% |
| July 2026 | €76.80 | +16.5% |
| June 2026 | €65.90 | +11.3% |
| May 2026 | €59.20 | +33.8% |
| April 2026 | €44.25 | +8.5% |
| March 2026 | €40.80 | -6.4% |
| February 2026 | €43.60 | -22.1% |
| January 2026 | €56.00 | -16.9% |
| December 2025 | €67.40 | +16.2% |
About the 1RBRK data
Daily bars. 267 sessions from Jul 21, 2025 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1RBRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1RBRK share price history
