Borsa Italiana · 1RGLD · stock
Royal Gold, Inc. (1RGLD) stock price history
Every Borsa Italiana trading session of Royal Gold, Inc. from May 27, 2025 to Sep 29, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1RGLD adjusted close, 2025 to 2026
- €253.19
- All time high, 2026
- €268.61
- 52 week high, €148.92 low
- 342
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1RGLD key facts
- Royal Gold, Inc. (1RGLD) closed at €211.90 on Sep 29, 2026 on Borsa Italiana.
- 1RGLD's all time high close is €253.19, set on Mar 2, 2026; its all time low close is €131.21 on Jul 17, 2025.
- 1RGLD's 52 week range is €148.92 to €268.61.
- 1RGLD returned +26.6% over the year to Sep 29, 2026.
- Since May 27, 2025 1RGLD returned +36%, +25.9% a year compounded.
- 1RGLD's deepest drawdown was -34.9% from Mar 2, 2026 to Jul 8, 2026.
- DataCedar holds 342 daily sessions of 1RGLD history from May 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1RGLD price chart, 2025 to 2026
1RGLD returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +19.8% |
| 6 months | +3.9% |
| Year to date | +10.6% |
| 1 year | +26.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2025 | +36.1% |
| Compound annual growth, 1.3 years | +25.9% |
1RGLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €253.19 on Mar 2, 2026
- All time low close
- €131.21 on Jul 17, 2025
- 52 week high
- €268.61 on Mar 3, 2026
- 52 week low
- €148.92 on Oct 28, 2025
- Deepest drawdown
- -34.9% from Mar 2, 2026 to Jul 8, 2026, not yet recovered
- Best single session
- +9.9% on Sep 1, 2025
- Worst single session
- -9.4% on Mar 19, 2026
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 45%
1RGLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 27, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €196.11 | €268.61 | €165.95 | €211.90 | +10.6% | 17K | 190 |
| 2025 | €158.35 | €210.47 | €130.02 | €191.56 | n/a | 3.7K | 152 |
1RGLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €211.90 | -5.5% |
| August 2026 | €224.20 | +31.9% |
| July 2026 | €170.00 | -2.2% |
| June 2026 | €173.83 | -10.3% |
| May 2026 | €193.83 | -2.5% |
| April 2026 | €198.87 | -6.7% |
| March 2026 | €213.08 | -14.6% |
| February 2026 | €249.41 | +10.2% |
| January 2026 | €226.42 | +18.2% |
| December 2025 | €191.56 | +10.6% |
| November 2025 | €173.24 | +14.3% |
| October 2025 | €151.55 | -10.4% |
About the 1RGLD data
Daily bars. 342 sessions from May 27, 2025 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1RGLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1RGLD share price history
