Borsa Italiana · 1TECN · stock
Tecan Group AG (1TECN) stock price history
Every Borsa Italiana trading session of Tecan Group AG from Sep 16, 2025 to Nov 12, 2026: 216 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1TECN adjusted close, 2025 to 2026
- €279.00
- All time high, 2026
- €279.20
- 52 week high, €130.70 low
- 216
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1TECN key facts
- Tecan Group AG (1TECN) closed at €275.20 on Nov 12, 2026 on Borsa Italiana.
- 1TECN's all time high close is €279.00, set on Nov 10, 2026; its all time low close is €134.10 on May 4, 2026.
- 1TECN's 52 week range is €130.70 to €279.20.
- 1TECN returned +79.1% over the year to Nov 12, 2026.
- Since Sep 16, 2025 1TECN returned +66%, +55.4% a year compounded.
- 1TECN's deepest drawdown was -18.9% from Sep 23, 2025 to May 4, 2026.
- DataCedar holds 216 daily sessions of 1TECN history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1TECN price chart, 2025 to 2026
1TECN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | +35.4% |
| 6 months | +89.5% |
| Year to date | +102.3% |
| 1 year | +79.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | +66.4% |
| Compound annual growth, 1.2 years | +55.4% |
1TECN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €279.00 on Nov 10, 2026
- All time low close
- €134.10 on May 4, 2026
- 52 week high
- €279.20 on Nov 12, 2026
- 52 week low
- €130.70 on May 4, 2026
- Deepest drawdown
- -18.9% from Sep 23, 2025 to May 4, 2026, recovered May 28, 2026
- Best single session
- +17.3% on Jan 16, 2026
- Worst single session
- -11.5% on Dec 15, 2025
- Volatility, 1 year annualised
- 42.9%
- Sessions closing higher, 1 year
- 17%
1TECN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €136.02 | €279.20 | €130.70 | €275.20 | +102.3% | 17.2K | 148 |
| 2025 | €165.38 | €165.38 | €136.02 | €136.02 | n/a | 80 | 68 |
1TECN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €275.20 | +0.7% |
| October 2026 | €273.20 | +10.9% |
| September 2026 | €246.40 | +23.3% |
| August 2026 | €199.90 | -0.7% |
| July 2026 | €201.40 | +14.5% |
| June 2026 | €175.90 | +3.8% |
| May 2026 | €169.50 | +25.6% |
| April 2026 | €134.90 | -1.5% |
| March 2026 | €137.00 | -1.4% |
| February 2026 | €138.96 | -12.9% |
| January 2026 | €159.51 | +17.3% |
| December 2025 | €136.02 | -11.5% |
About the 1TECN data
Daily bars. 216 sessions from Sep 16, 2025 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1TECN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1TECN share price history
