Borsa Italiana · 1VACN · stock
VAT Group AG (1VACN) stock price history
Every Borsa Italiana trading session of VAT Group AG from May 27, 2025 to Sep 28, 2026: 341 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1VACN adjusted close, 2025 to 2026
- €816.20
- All time high, 2026
- €785.40
- 52 week high, €338.24 low
- 341
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1VACN key facts
- VAT Group AG (1VACN) closed at €694.20 on Sep 28, 2026 on Borsa Italiana.
- 1VACN's all time high close is €816.20, set on May 6, 2026; its all time low close is €284.83 on Sep 1, 2025.
- 1VACN's 52 week range is €338.24 to €785.40.
- 1VACN returned +104.0% over the year to Sep 28, 2026.
- Since May 27, 2025 1VACN returned +106%, +71.8% a year compounded.
- 1VACN's deepest drawdown was -26.1% from May 6, 2026 to Sep 1, 2026.
- DataCedar holds 341 daily sessions of 1VACN history from May 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1VACN price chart, 2025 to 2026
1VACN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -6.6% |
| 6 months | +23.1% |
| Year to date | +68.7% |
| 1 year | +104.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2025 | +106.4% |
| Compound annual growth, 1.3 years | +71.8% |
1VACN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €816.20 on May 6, 2026
- All time low close
- €284.83 on Sep 1, 2025
- 52 week high
- €785.40 on Jul 1, 2026
- 52 week low
- €338.24 on Nov 24, 2025
- Deepest drawdown
- -26.1% from May 6, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +26.2% on May 6, 2026
- Worst single session
- -17.4% on May 4, 2026
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 22%
- Growth of 1 since 2025
- 2.1×
1VACN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €411.42 | €785.40 | €411.42 | €694.20 | +68.7% | 8.6K | 189 |
| 2025 | €332.30 | €411.42 | €282.85 | €411.42 | n/a | 481 | 152 |
1VACN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €694.20 | +9.0% |
| August 2026 | €637.00 | -1.9% |
| July 2026 | €649.60 | -18.4% |
| June 2026 | €796.00 | +13.0% |
| May 2026 | €704.40 | -7.6% |
| April 2026 | €762.00 | +49.6% |
| March 2026 | €509.33 | -4.6% |
| February 2026 | €534.06 | -1.8% |
| January 2026 | €543.95 | +32.2% |
| December 2025 | €411.42 | +15.6% |
| November 2025 | €356.04 | -0.6% |
| October 2025 | €358.02 | +5.2% |
About the 1VACN data
Daily bars. 341 sessions from May 27, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1VACN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1VACN share price history
