Borsa Italiana · 1VLO · stock
Valero Energy Corporation (1VLO) stock price history
Every Borsa Italiana trading session of Valero Energy Corporation from Jul 18, 2025 to Nov 11, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1VLO adjusted close, 2025 to 2026
- €403.30
- All time high, 2026
- €412.90
- 52 week high, €135.92 low
- 213
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1VLO key facts
- Valero Energy Corporation (1VLO) closed at €325.40 on Nov 11, 2026 on Borsa Italiana.
- 1VLO's all time high close is €403.30, set on Oct 14, 2026; its all time low close is €110.48 on Aug 12, 2025.
- 1VLO's 52 week range is €135.92 to €412.90.
- 1VLO returned +117.8% over the year to Nov 11, 2026.
- Since Jul 18, 2025 1VLO returned +171%, +113.0% a year compounded.
- 1VLO's deepest drawdown was -22.6% from Oct 14, 2026 to Nov 6, 2026.
- DataCedar holds 213 daily sessions of 1VLO history from Jul 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1VLO price chart, 2025 to 2026
1VLO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +24.3% |
| 6 months | +62.4% |
| Year to date | +139.4% |
| 1 year | +117.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2025 | +170.6% |
| Compound annual growth, 1.3 years | +113.0% |
1VLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €403.30 on Oct 14, 2026
- All time low close
- €110.48 on Aug 12, 2025
- 52 week high
- €412.90 on Oct 15, 2026
- 52 week low
- €135.92 on Dec 22, 2025
- Deepest drawdown
- -22.6% from Oct 14, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +14.3% on Oct 24, 2025
- Worst single session
- -9.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2025
- 2.7×
1VLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 18, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €135.92 | €412.90 | €135.92 | €325.40 | +139.4% | 4.9K | 117 |
| 2025 | €120.24 | €152.14 | €110.48 | €135.92 | n/a | 0 | 96 |
1VLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €325.40 | -6.7% |
| October 2026 | €348.60 | -0.2% |
| September 2026 | €349.30 | +18.5% |
| August 2026 | €294.70 | +11.0% |
| July 2026 | €265.49 | +13.6% |
| June 2026 | €233.73 | +10.7% |
| May 2026 | €211.24 | +2.0% |
| April 2026 | €207.01 | -1.3% |
| March 2026 | €209.63 | +21.3% |
| February 2026 | €172.78 | +10.4% |
| January 2026 | €156.51 | +15.1% |
| December 2025 | €135.92 | -9.9% |
About the 1VLO data
Daily bars. 213 sessions from Jul 18, 2025 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1VLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1VLO share price history
