Borsa Italiana · 1WEN · stock
The Wendy's Company (1WEN) stock price history
Every Borsa Italiana trading session of The Wendy's Company from Aug 8, 2025 to Sep 25, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1WEN adjusted close, 2025 to 2026
- €8.43
- All time high, 2025
- €8.43
- 52 week high, €5.67 low
- 287
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1WEN key facts
- The Wendy's Company (1WEN) closed at €5.92 on Sep 25, 2026 on Borsa Italiana.
- 1WEN's all time high close is €8.43, set on Sep 2, 2025; its all time low close is €5.76 on Mar 30, 2026.
- 1WEN's 52 week range is €5.67 to €8.43.
- 1WEN returned -29.7% over the year to Sep 25, 2026.
- Since Aug 8, 2025 1WEN returned -25%, -22.9% a year compounded.
- 1WEN's deepest drawdown was -31.6% from Oct 3, 2025 to Mar 30, 2026.
- DataCedar holds 287 daily sessions of 1WEN history from Aug 8, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1WEN price chart, 2025 to 2026
1WEN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -8.9% |
| 6 months | -1.1% |
| Year to date | -16.9% |
| 1 year | -29.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2025 | -25.4% |
| Compound annual growth, 1.1 years | -22.9% |
1WEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.43 on Sep 2, 2025
- All time low close
- €5.76 on Mar 30, 2026
- 52 week high
- €8.43 on Sep 29, 2025
- 52 week low
- €5.67 on Feb 18, 2026
- Deepest drawdown
- -31.6% from Oct 3, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +18.3% on Aug 12, 2026
- Worst single session
- -12.2% on Feb 3, 2026
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 13%
1WEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 8, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.12 | €8.16 | €5.67 | €5.92 | -16.9% | 303.1K | 188 |
| 2025 | €8.21 | €8.43 | €6.61 | €7.12 | n/a | 4.3K | 99 |
1WEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €5.92 | -11.9% |
| August 2026 | €6.72 | +4.1% |
| July 2026 | €6.45 | -5.8% |
| June 2026 | €6.85 | +1.6% |
| May 2026 | €6.74 | +17.0% |
| April 2026 | €5.76 | +0.1% |
| March 2026 | €5.76 | -1.7% |
| February 2026 | €5.86 | -17.8% |
| January 2026 | €7.12 | 0.0% |
| December 2025 | €7.12 | +1.9% |
| November 2025 | €6.99 | -1.3% |
| October 2025 | €7.08 | -16.0% |
About the 1WEN data
Daily bars. 287 sessions from Aug 8, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1WEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1WEN share price history
