Borsa Italiana · 1WYNN · stock
Wynn Resorts, Limited (1WYNN) stock price history
Every Borsa Italiana trading session of Wynn Resorts, Limited from Jul 10, 2025 to Sep 25, 2026: 308 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1WYNN adjusted close, 2025 to 2026
- €106.82
- All time high, 2025
- €106.82
- 52 week high, €68.12 low
- 308
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1WYNN key facts
- Wynn Resorts, Limited (1WYNN) closed at €70.51 on Sep 25, 2026 on Borsa Italiana.
- 1WYNN's all time high close is €106.82, set on Nov 17, 2025; its all time low close is €68.12 on Sep 24, 2026.
- 1WYNN's 52 week range is €68.12 to €106.82.
- 1WYNN returned -33.8% over the year to Sep 25, 2026.
- Since Jul 10, 2025 1WYNN returned -25%, -21.4% a year compounded.
- 1WYNN's deepest drawdown was -36.2% from Jan 14, 2026 to Sep 24, 2026.
- DataCedar holds 308 daily sessions of 1WYNN history from Jul 10, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1WYNN price chart, 2025 to 2026
1WYNN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -16.5% |
| 6 months | -21.3% |
| Year to date | -34.0% |
| 1 year | -33.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2025 | -25.3% |
| Compound annual growth, 1.2 years | -21.4% |
1WYNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €106.82 on Nov 17, 2025
- All time low close
- €68.12 on Sep 24, 2026
- 52 week high
- €106.82 on Nov 17, 2025
- 52 week low
- €68.12 on Sep 24, 2026
- Deepest drawdown
- -36.2% from Jan 14, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +12.6% on Sep 24, 2025
- Worst single session
- -10.9% on May 20, 2026
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 6%
1WYNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 10, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €106.82 | €106.82 | €69.55 | €70.51 | -34.0% | 2.8K | 188 |
| 2025 | €92.76 | €107.01 | €92.76 | €106.82 | n/a | 2 | 120 |
1WYNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €70.51 | -15.8% |
| August 2026 | €83.74 | -0.3% |
| July 2026 | €84.03 | -4.8% |
| June 2026 | €88.22 | +4.5% |
| May 2026 | €84.46 | -9.3% |
| April 2026 | €93.16 | +4.0% |
| March 2026 | €89.61 | -7.3% |
| February 2026 | €96.62 | -4.3% |
| January 2026 | €100.97 | -5.5% |
| December 2025 | €106.82 | 0.0% |
| November 2025 | €106.82 | +0.2% |
| October 2025 | €106.57 | 0.0% |
About the 1WYNN data
Daily bars. 308 sessions from Jul 10, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1WYNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1WYNN share price history
