What is the all time high of AUTME?

Autostrade Meridionali S.p.A. (AUTME) closed at its highest ever adjusted price, €702,247,168, on Oct 5, 1995. Its lowest close was €0.4450 on Dec 15, 2008.

How much has AUTME returned over the last 10 years?

+102.9% in price terms from the close ten years before Sep 28, 2026, which is +7.3% a year compounded. Over one year the return is -4.3%; over five years +13.0%.

What was the worst drawdown in AUTME history?

-100.0% from the Nov 13, 1995 peak to the Dec 15, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AUTME historical data go?

The daily series starts on Sep 6, 1995 and runs to Sep 28, 2026: 7,190 trading sessions across 31.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are AUTME historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AUTME historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 6, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AUTME?

Among complete calendar years, 1998 was the best at +194.4% and 1997 the worst at -100.0%, measured close to close.

Borsa Italiana · AUTME · stock

Autostrade Meridionali S.p.A. (AUTME) stock price history

Every Borsa Italiana trading session of Autostrade Meridionali S.p.A. from Sep 6, 1995 to Sep 28, 2026: 7,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AUTME data, free key Year by year table

AUTME adjusted close, 1995 to 2026

AUTMEAutostrade Meridionali S.p.A.

€2.64-4.3% over one year

€702,247,168
All time high, 1995: €3.00
52 week high, €2.49 low: 7,190
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

AUTME key facts

Autostrade Meridionali S.p.A. (AUTME) closed at €2.64 on Sep 28, 2026 on Borsa Italiana.
AUTME's all time high close is €702,247,168, set on Oct 5, 1995; its all time low close is €0.4450 on Dec 15, 2008.
AUTME's 52 week range is €2.49 to €3.00.
AUTME returned -4.3% over the year to Sep 28, 2026 and +13.0% over five years.
Over ten years AUTME returned +103%, +7.3% a year compounded.
AUTME's deepest drawdown was -100.0% from Nov 13, 1995 to Dec 15, 2008.
DataCedar holds 7,190 daily sessions of AUTME history from Sep 6, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

AUTME price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AUTME returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-0.8%
6 months	-6.4%
Year to date	-5.7%
1 year	-4.3%
3 years	-63.5%
5 years	+13.0%
10 years	+102.9%
Since Sep 6, 1995	-100.0%
Compound annual growth, 31.1 years	-45.9%

AUTME records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €702,247,168 on Oct 5, 1995
All time low close: €0.4450 on Dec 15, 2008
52 week high: €3.00 on Jan 7, 2026
52 week low: €2.49 on Oct 17, 2025
Deepest drawdown: -100.0% from Nov 13, 1995 to Dec 15, 2008, not yet recovered
Best single session: +95.0% on Apr 15, 2024
Worst single session: -100.0% on Apr 7, 1997
Volatility, 1 year annualised: 26.0%
Sessions closing higher, 1 year: 25%
Best calendar year: 1998, +194%
Worst calendar year: 1997, -100%

AUTME price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Sep 6, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€2.80	€3.00	€2.60	€2.64	-5.7%	376.6K	189
2025	€2.56	€2.95	€2.49	€2.80	+7.7%	641K	252
2024	€8.64	€14.76	€1.90	€2.60	-69.5%	4.8M	253
2023	€5.08	€10.82	€4.93	€8.51	+69.7%	10.1M	254
2022	€2.31	€5.15	€2.13	€5.02	+117.1%	1.5M	256
2021	€1.55	€2.58	€1.45	€2.31	+48.8%	748.7K	256
2020	€2.50	€2.50	€1.25	€1.55	-37.2%	567.1K	255
2019	€2.09	€2.61	€2.04	€2.47	+18.0%	671.1K	252
2018	€2.09	€2.62	€1.74	€2.09	+0.5%	1M	252
2017	€1.31	€2.14	€1.31	€2.09	+59.2%	1.5M	254
2016	€1.22	€1.33	€1.11	€1.31	+3.0%	703.8K	256
2015	€1.05	€1.35	€1.05	€1.27	+22.1%	896.9K	255
2014	€1.09	€1.23	€0.9989	€1.04	-4.7%	615.7K	252
2013	€1.23	€1.23	€1.01	€1.09	-6.0%	400.2K	252
2012	€1.09	€1.31	€0.8859	€1.16	+6.8%	443.9K	253
2011	€1.50	€1.58	€1.02	€1.09	-25.9%	357.3K	256
2010	€0.9918	€1.57	€0.9789	€1.47	+49.8%	642.7K	256
2009	€0.4678	€1.08	€0.4678	€0.9813	+104.9%	577K	254
2008	€1.20	€1.20	€0.4427	€0.4789	-59.1%	395.3K	253
2007	€1.70	€1.85	€1.05	€1.17	-31.0%	475.7K	252
2006	€1.92	€2.02	€1.68	€1.70	-11.6%	224K	254
2005	€2.03	€2.22	€1.76	€1.92	-4.4%	256.2K	260
2004	€1.36	€2.03	€1.34	€2.01	+47.7%	496.7K	262
2003	€0.9822	€1.43	€0.9774	€1.36	+38.5%	511.2K	261
2002	€0.9276	€1.15	€0.7207	€0.9822	+5.9%	489.6K	261
2001	€1.53	€1.74	€0.7904	€0.9276	-99.8%	180.2K	181
2000	€604.80	€737.10	€529.20	€614.25	+1.7%	286.9K	81
1999	€506.52	€693.63	€506.52	€603.86	-99.6%	971.4K	194
1998	€47,053	€146,387	€47,053	€138,544	+194.4%	1.1M	77
1997	€42,348	€49,039	€38,688	€47,053	-100.0%	104.5K	193
1996	€479,975,744	€481,263,168	€479,975,744	€481,263,168	+0.3%	500	71
1995	€515,408,864	€702,247,168	€479,975,744	€479,975,744	n/a	1K	83

AUTME monthly closes, last 12 months

Month	Month end close	Change
September 2026	€2.64	-5.0%
August 2026	€2.78	+3.0%
July 2026	€2.70	+1.5%
June 2026	€2.66	-5.0%
May 2026	€2.80	+3.7%
April 2026	€2.70	-3.9%
March 2026	€2.81	-1.7%
February 2026	€2.86	-2.2%
January 2026	€2.92	+4.5%
December 2025	€2.80	+7.5%
November 2025	€2.61	-6.3%
October 2025	€2.78	+0.7%

About the AUTME data

Daily bars. 7,190 sessions from Sep 6, 1995 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AUTME/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

ARN Alerion Clean Power S.p.A.
ART Deodato.Gallery S.p.A.
ASC Ascopiave S.p.A.
ATON ATON Green Storage S.p.A.
AVIO Avio S.p.A.
AZM Azimut Holding S.p.A.
B Bastogi S.p.A.
BAMI Banco BPM S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

AUTME share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market