Borsa Italiana · BC · stock
Brunello Cucinelli S.p.A. (BC) stock price history
Every Borsa Italiana trading session of Brunello Cucinelli S.p.A. from Apr 27, 2012 to Nov 13, 2026: 3,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BC adjusted close, 2012 to 2026
- €128.93
- All time high, 2025
- €101.09
- 52 week high, €68.14 low
- 3,680
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BC key facts
- Brunello Cucinelli S.p.A. (BC) closed at €87.80 on Nov 13, 2026 on Borsa Italiana.
- BC's all time high close is €128.93, set on Feb 18, 2025; its all time low close is €9.52 on May 10, 2012.
- BC's 52 week range is €68.14 to €101.09.
- BC returned -1.9% over the year to Nov 13, 2026 and +45.2% over five years.
- Over ten years BC returned +427%, +18.1% a year compounded.
- BC's deepest drawdown was -48.8% from Jan 3, 2014 to Feb 11, 2016.
- DataCedar holds 3,680 daily sessions of BC history from Apr 27, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BC price chart, 2012 to 2026
BC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | -2.3% |
| 6 months | +7.1% |
| Year to date | -9.6% |
| 1 year | -1.9% |
| 3 years | +13.0% |
| 5 years | +45.2% |
| 10 years | +427.1% |
| Since Apr 27, 2012 | +735.2% |
| Compound annual growth, 14.5 years | +15.7% |
BC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €128.93 on Feb 18, 2025
- All time low close
- €9.52 on May 10, 2012
- 52 week high
- €101.09 on Dec 19, 2025
- 52 week low
- €68.14 on Mar 13, 2026
- Deepest drawdown
- -48.8% from Jan 3, 2014 to Feb 11, 2016, recovered Sep 12, 2017
- Best single session
- +10.2% on Oct 20, 2022
- Worst single session
- -17.3% on Sep 25, 2025
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 8.4×
- Best calendar year
- 2013, +94%
- Worst calendar year
- 2014, -28%
BC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 27, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €97.73 | €98.60 | €68.14 | €87.80 | -9.6% | 67.8M | 219 |
| 2025 | €103.67 | €130.59 | €76.61 | €97.16 | -5.8% | 73M | 252 |
| 2024 | €86.11 | €119.18 | €78.06 | €103.18 | +20.1% | 39.8M | 253 |
| 2023 | €66.81 | €91.39 | €64.65 | €85.91 | +29.2% | 23.3M | 254 |
| 2022 | €58.14 | €70.47 | €37.36 | €66.47 | +14.9% | 15.7M | 256 |
| 2021 | €34.06 | €60.90 | €31.49 | €57.85 | +70.0% | 19.2M | 256 |
| 2020 | €30.15 | €36.92 | €22.59 | €34.02 | +13.1% | 32.7M | 255 |
| 2019 | €28.12 | €33.69 | €25.29 | €30.08 | +6.1% | 27.2M | 252 |
| 2018 | €25.21 | €39.35 | €23.11 | €28.36 | +12.2% | 31.5M | 252 |
| 2017 | €19.04 | €27.03 | €17.92 | €25.27 | +33.7% | 20.3M | 254 |
| 2016 | €14.76 | €19.05 | €11.67 | €18.90 | +25.6% | 14.6M | 256 |
| 2015 | €17.05 | €18.44 | €14.18 | €15.05 | -11.3% | 34.9M | 255 |
| 2014 | €23.90 | €24.13 | €13.00 | €16.97 | -27.9% | 30.2M | 248 |
| 2013 | €12.42 | €24.47 | €12.07 | €23.52 | +94.3% | 27M | 247 |
| 2012 | €9.24 | €14.31 | €9.06 | €12.11 | n/a | 34.9M | 171 |
BC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €87.80 | +1.0% |
| October 2026 | €86.94 | +7.0% |
| September 2026 | €81.22 | -7.5% |
| August 2026 | €87.82 | -0.1% |
| July 2026 | €87.92 | +6.4% |
| June 2026 | €82.60 | +0.1% |
| May 2026 | €82.48 | +1.0% |
| April 2026 | €81.70 | +11.0% |
| March 2026 | €73.62 | -9.4% |
| February 2026 | €81.28 | +2.2% |
| January 2026 | €79.57 | -18.1% |
| December 2025 | €97.16 | +7.4% |
About the BC data
Daily bars. 3,680 sessions from Apr 27, 2012 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ABC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
BC share price history
