Borsa Italiana · FARM · stock
H-FARM S.p.A. (FARM) stock price history
Every Borsa Italiana trading session of H-FARM S.p.A. from Nov 13, 2015 to Nov 12, 2026: 2,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FARM adjusted close, 2015 to 2026
- €0.7952
- All time high, 2015
- €0.2441
- 52 week high, €0.1412 low
- 2,765
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FARM key facts
- H-FARM S.p.A. (FARM) closed at €0.2000 on Nov 12, 2026 on Borsa Italiana.
- FARM's all time high close is €0.7952, set on Nov 17, 2015; its all time low close is €0.0867 on Feb 9, 2024.
- FARM's 52 week range is €0.1412 to €0.2441.
- FARM returned +35.9% over the year to Nov 12, 2026 and -5.5% over five years.
- Over ten years FARM returned -67%, -10.6% a year compounded.
- FARM's deepest drawdown was -89.1% from Jan 7, 2016 to Feb 9, 2024.
- DataCedar holds 2,765 daily sessions of FARM history from Nov 13, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FARM price chart, 2015 to 2026
FARM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +1.5% |
| 6 months | +28.2% |
| Year to date | +32.4% |
| 1 year | +35.9% |
| 3 years | +57.2% |
| 5 years | -5.5% |
| 10 years | -67.3% |
| Since Nov 13, 2015 | -74.8% |
| Compound annual growth, 11.0 years | -11.8% |
FARM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.7952 on Nov 17, 2015
- All time low close
- €0.0867 on Feb 9, 2024
- 52 week high
- €0.2441 on Jan 27, 2026
- 52 week low
- €0.1412 on Dec 22, 2025
- Deepest drawdown
- -89.1% from Jan 7, 2016 to Feb 9, 2024, not yet recovered
- Best single session
- +33.1% on Aug 26, 2020
- Worst single session
- -14.1% on Mar 5, 2020
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2019, -40%
FARM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 13, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1467 | €0.2441 | €0.1443 | €0.2000 | +32.4% | 32.3M | 217 |
| 2025 | €0.1074 | €0.1543 | €0.1050 | €0.1511 | +41.8% | 28.1M | 242 |
| 2024 | €0.1336 | €0.1423 | €0.0847 | €0.1066 | -13.8% | 55.8M | 247 |
| 2023 | €0.1829 | €0.1909 | €0.1209 | €0.1237 | -32.4% | 17.8M | 254 |
| 2022 | €0.2036 | €0.2465 | €0.1447 | €0.1829 | -8.0% | 27.4M | 256 |
| 2021 | €0.1988 | €0.2664 | €0.1742 | €0.1988 | -2.3% | 59.3M | 256 |
| 2020 | €0.2783 | €0.3753 | €0.1455 | €0.2036 | -24.9% | 30.1M | 248 |
| 2019 | €0.4533 | €0.5264 | €0.2561 | €0.2712 | -40.2% | 9.5M | 250 |
| 2018 | €0.5964 | €0.7396 | €0.3722 | €0.4533 | -24.9% | 10.1M | 252 |
| 2017 | €0.5320 | €0.7396 | €0.5077 | €0.6032 | +12.4% | 9.9M | 254 |
| 2016 | €0.7952 | €0.8032 | €0.4978 | €0.5368 | -32.5% | 2M | 256 |
| 2015 | €0.7952 | €0.8032 | €0.7435 | €0.7948 | n/a | 2M | 33 |
FARM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2000 | -5.7% |
| October 2026 | €0.2120 | 0.0% |
| September 2026 | €0.2120 | +1.0% |
| August 2026 | €0.2100 | -2.8% |
| July 2026 | €0.2160 | -5.3% |
| June 2026 | €0.2280 | +26.7% |
| May 2026 | €0.1800 | +12.5% |
| April 2026 | €0.1600 | +0.6% |
| March 2026 | €0.1590 | -13.1% |
| February 2026 | €0.1830 | -21.5% |
| January 2026 | €0.2330 | +54.2% |
| December 2025 | €0.1511 | +3.3% |
About the FARM data
Daily bars. 2,765 sessions from Nov 13, 2015 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AFARM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
FARM share price history
