Borsa Italiana · MEV · stock
Mevim S.p.A. (MEV) stock price history
Every Borsa Italiana trading session of Mevim S.p.A. from Sep 6, 2012 to Sep 28, 2026: 3,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEV adjusted close, 2012 to 2026
- €337.00
- All time high, 2018
- €0.3460
- 52 week high, €0.0300 low
- 3,567
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
MEV key facts
- Mevim S.p.A. (MEV) closed at €0.1100 on Sep 28, 2026 on Borsa Italiana.
- MEV's all time high close is €337.00, set on Jan 10, 2018; its all time low close is €0.0340 on Jun 15, 2026.
- MEV's 52 week range is €0.0300 to €0.3460.
- MEV returned -63.9% over the year to Sep 28, 2026 and -97.5% over five years.
- Over ten years MEV returned -100%, -46.3% a year compounded.
- MEV's deepest drawdown was -100.0% from Jan 10, 2018 to Jun 15, 2026.
- DataCedar holds 3,567 daily sessions of MEV history from Sep 6, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEV price chart, 2012 to 2026
MEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | +182.1% |
| 6 months | +25.0% |
| Year to date | +2.8% |
| 1 year | -63.9% |
| 3 years | -95.1% |
| 5 years | -97.5% |
| 10 years | -99.8% |
| Since Sep 6, 2012 | -99.8% |
| Compound annual growth, 14.1 years | -34.7% |
MEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €337.00 on Jan 10, 2018
- All time low close
- €0.0340 on Jun 15, 2026
- 52 week high
- €0.3460 on Sep 30, 2025
- 52 week low
- €0.0300 on May 19, 2026
- Deepest drawdown
- -100.0% from Jan 10, 2018 to Jun 15, 2026, not yet recovered
- Best single session
- +300.7% on Sep 4, 2013
- Worst single session
- -30.0% on Oct 3, 2012
- Volatility, 1 year annualised
- 104.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +430%
- Worst calendar year
- 2019, -89%
MEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 6, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1080 | €0.1710 | €0.0300 | €0.1100 | +2.8% | 6.8M | 189 |
| 2025 | €0.5400 | €0.6700 | €0.1065 | €0.1070 | -80.2% | 6.7M | 252 |
| 2024 | €1.60 | €1.76 | €0.4000 | €0.5400 | -67.1% | 2.6M | 253 |
| 2023 | €2.75 | €3.36 | €1.54 | €1.64 | -40.4% | 2.2M | 254 |
| 2022 | €3.25 | €4.35 | €1.30 | €2.75 | -13.8% | 4.8M | 256 |
| 2021 | €8.10 | €8.88 | €3.00 | €3.19 | -60.6% | 7.3M | 256 |
| 2020 | €16.40 | €33.60 | €7.10 | €8.10 | -50.9% | 2.1M | 255 |
| 2019 | €148.00 | €158.00 | €15.00 | €16.50 | -88.9% | 1.4M | 252 |
| 2018 | €209.00 | €371.00 | €144.00 | €148.00 | -29.2% | 44.3K | 252 |
| 2017 | €39.47 | €231.80 | €23.90 | €209.00 | +429.5% | 237.2K | 254 |
| 2016 | €30.00 | €70.00 | €18.90 | €39.47 | +25.3% | 163.5K | 256 |
| 2015 | €53.50 | €65.50 | €25.20 | €31.50 | -41.1% | 47.3K | 255 |
| 2014 | €74.60 | €135.00 | €49.00 | €53.50 | -21.9% | 39.3K | 252 |
| 2013 | €15.00 | €68.50 | €15.00 | €68.50 | +356.7% | 37.7K | 252 |
| 2012 | €44.00 | €44.00 | €14.00 | €15.00 | n/a | 2.8K | 79 |
MEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1100 | -19.1% |
| August 2026 | €0.1360 | +7.9% |
| July 2026 | €0.1260 | +223.1% |
| June 2026 | €0.0390 | +2.6% |
| May 2026 | €0.0380 | -46.9% |
| April 2026 | €0.0715 | -16.9% |
| March 2026 | €0.0860 | -13.1% |
| February 2026 | €0.0990 | -19.2% |
| January 2026 | €0.1225 | +14.5% |
| December 2025 | €0.1070 | -26.2% |
| November 2025 | €0.1450 | -18.1% |
| October 2025 | €0.1770 | -45.9% |
About the MEV data
Daily bars. 3,567 sessions from Sep 6, 2012 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
MEV share price history
