Borsa Italiana · RNV · stock
Renovalo S.p.A. (RNV) stock price history
Every Borsa Italiana trading session of Renovalo S.p.A. from Jul 20, 2022 to Nov 13, 2026: 1,094 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNV adjusted close, 2022 to 2026
- €4.82
- All time high, 2023
- €1.58
- 52 week high, €0.4100 low
- 1,094
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RNV key facts
- Renovalo S.p.A. (RNV) closed at €0.6800 on Nov 13, 2026 on Borsa Italiana.
- RNV's all time high close is €4.82, set on Feb 13, 2023; its all time low close is €0.4100 on Aug 5, 2026.
- RNV's 52 week range is €0.4100 to €1.58.
- RNV returned -55.0% over the year to Nov 13, 2026.
- Since Jul 20, 2022 RNV returned -85%, -35.2% a year compounded.
- RNV's deepest drawdown was -91.5% from Feb 13, 2023 to Aug 5, 2026.
- DataCedar holds 1,094 daily sessions of RNV history from Jul 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RNV price chart, 2022 to 2026
RNV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.8% |
| 3 months | +3.0% |
| 6 months | +21.4% |
| Year to date | -48.5% |
| 1 year | -55.0% |
| 3 years | -80.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 20, 2022 | -84.7% |
| Compound annual growth, 4.3 years | -35.2% |
RNV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.82 on Feb 13, 2023
- All time low close
- €0.4100 on Aug 5, 2026
- 52 week high
- €1.58 on Jan 28, 2026
- 52 week low
- €0.4100 on Aug 5, 2026
- Deepest drawdown
- -91.5% from Feb 13, 2023 to Aug 5, 2026, not yet recovered
- Best single session
- +49.2% on May 2, 2024
- Worst single session
- -23.7% on Apr 29, 2026
- Volatility, 1 year annualised
- 79.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, -18%
- Worst calendar year
- 2025, -43%
RNV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 20, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.27 | €1.58 | €0.4100 | €0.6800 | -48.5% | 1.7M | 219 |
| 2025 | €2.26 | €2.34 | €1.15 | €1.32 | -43.1% | 1.4M | 252 |
| 2024 | €2.83 | €3.77 | €1.89 | €2.32 | -18.0% | 2.3M | 253 |
| 2023 | €4.18 | €4.91 | €2.77 | €2.83 | -32.2% | 188.7K | 254 |
| 2022 | €5.10 | €5.10 | €3.57 | €4.18 | n/a | 189K | 116 |
RNV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6800 | +13.3% |
| October 2026 | €0.6000 | +9.1% |
| September 2026 | €0.5500 | -1.8% |
| August 2026 | €0.5600 | +31.5% |
| July 2026 | €0.4260 | -19.6% |
| June 2026 | €0.5300 | 0.0% |
| May 2026 | €0.5300 | -26.4% |
| April 2026 | €0.7200 | -25.5% |
| March 2026 | €0.9660 | -16.7% |
| February 2026 | €1.16 | -25.2% |
| January 2026 | €1.55 | +17.4% |
| December 2025 | €1.32 | +10.0% |
About the RNV data
Daily bars. 1,094 sessions from Jul 20, 2022 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ARNV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
RNV share price history
