Borsa Italiana · TB · stock
Triboo S.p.A. (TB) stock price history
Every Borsa Italiana trading session of Triboo S.p.A. from Mar 11, 2014 to Nov 12, 2026: 3,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TB adjusted close, 2014 to 2026
- €4.89
- All time high, 2014
- €0.4660
- 52 week high, €0.2840 low
- 3,215
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TB key facts
- Triboo S.p.A. (TB) closed at €0.2940 on Nov 12, 2026 on Borsa Italiana.
- TB's all time high close is €4.89, set on Apr 2, 2014; its all time low close is €0.2590 on Apr 10, 2025.
- TB's 52 week range is €0.2840 to €0.4660.
- TB returned -21.0% over the year to Nov 12, 2026 and -82.1% over five years.
- Over ten years TB returned -88%, -19.0% a year compounded.
- TB's deepest drawdown was -94.7% from Apr 2, 2014 to Apr 10, 2025.
- DataCedar holds 3,215 daily sessions of TB history from Mar 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TB price chart, 2014 to 2026
TB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -17.4% |
| 6 months | -22.6% |
| Year to date | -19.7% |
| 1 year | -21.0% |
| 3 years | -59.5% |
| 5 years | -82.1% |
| 10 years | -87.9% |
| Since Mar 11, 2014 | -92.3% |
| Compound annual growth, 12.7 years | -18.3% |
TB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.89 on Apr 2, 2014
- All time low close
- €0.2590 on Apr 10, 2025
- 52 week high
- €0.4660 on Jan 14, 2026
- 52 week low
- €0.2840 on Nov 11, 2026
- Deepest drawdown
- -94.7% from Apr 2, 2014 to Apr 10, 2025, not yet recovered
- Best single session
- +21.9% on Aug 27, 2025
- Worst single session
- -13.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +47%
- Worst calendar year
- 2025, -38%
TB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 11, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.3530 | €0.4660 | €0.2840 | €0.2940 | -19.7% | 4.3M | 216 |
| 2025 | €0.5720 | €0.5900 | €0.2420 | €0.3660 | -38.0% | 8.3M | 252 |
| 2024 | €0.7800 | €0.8680 | €0.5300 | €0.5900 | -23.4% | 4.1M | 253 |
| 2023 | €1.04 | €1.18 | €0.6520 | €0.7700 | -27.4% | 6.7M | 254 |
| 2022 | €1.58 | €1.66 | €1.00 | €1.06 | -31.8% | 6.1M | 256 |
| 2021 | €1.06 | €1.87 | €0.8720 | €1.55 | +46.7% | 26.9M | 256 |
| 2020 | €1.54 | €1.76 | €0.9220 | €1.06 | -30.5% | 17.2M | 255 |
| 2019 | €1.49 | €1.96 | €1.34 | €1.52 | +1.1% | 12.9M | 252 |
| 2018 | €2.32 | €2.46 | €1.26 | €1.51 | -35.9% | 11M | 252 |
| 2017 | €2.42 | €3.60 | €2.23 | €2.35 | -5.7% | 9.3M | 254 |
| 2016 | €2.35 | €2.79 | €1.69 | €2.49 | +6.3% | 4.6M | 256 |
| 2015 | €3.33 | €4.29 | €2.31 | €2.35 | -27.9% | 12.4M | 255 |
| 2014 | €3.86 | €4.97 | €2.86 | €3.26 | n/a | 8.3M | 204 |
TB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2940 | -12.2% |
| October 2026 | €0.3350 | 0.0% |
| September 2026 | €0.3350 | -5.6% |
| August 2026 | €0.3550 | +4.7% |
| July 2026 | €0.3390 | +14.1% |
| June 2026 | €0.2970 | -15.1% |
| May 2026 | €0.3500 | -7.7% |
| April 2026 | €0.3790 | +3.6% |
| March 2026 | €0.3660 | -1.1% |
| February 2026 | €0.3700 | -2.9% |
| January 2026 | €0.3810 | +4.1% |
| December 2025 | €0.3660 | -1.1% |
About the TB data
Daily bars. 3,215 sessions from Mar 11, 2014 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ATB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
TB share price history
