BSE · ABSLAMC · stock
Aditya Birla Sun Life AMC Limited (ABSLAMC) stock price history
Every BSE trading session of Aditya Birla Sun Life AMC Limited from Oct 11, 2021 to Sep 28, 2026: 1,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABSLAMC adjusted close, 2021 to 2026
- ₹1,170
- All time high, 2026
- ₹1,194
- 52 week high, ₹690.69 low
- 1,227
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ABSLAMC key facts
- Aditya Birla Sun Life AMC Limited (ABSLAMC) closed at ₹989.40 on Sep 28, 2026 on BSE.
- ABSLAMC's all time high close is ₹1,170, set on Jun 23, 2026; its all time low close is ₹284.46 on Mar 28, 2023.
- ABSLAMC's 52 week range is ₹690.69 to ₹1,194.
- ABSLAMC returned +30.4% over the year to Sep 28, 2026.
- Since Oct 11, 2021 ABSLAMC returned +60%, +9.9% a year compounded.
- ABSLAMC's deepest drawdown was -54.1% from Oct 11, 2021 to Mar 28, 2023.
- DataCedar holds 1,227 daily sessions of ABSLAMC history from Oct 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABSLAMC price chart, 2021 to 2026
ABSLAMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -11.0% |
| 6 months | +12.3% |
| Year to date | +22.3% |
| 1 year | +30.4% |
| 3 years | +146.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2021 | +59.6% |
| Compound annual growth, 5.0 years | +9.9% |
ABSLAMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,170 on Jun 23, 2026
- All time low close
- ₹284.46 on Mar 28, 2023
- 52 week high
- ₹1,194 on Jun 23, 2026
- 52 week low
- ₹690.69 on Nov 25, 2025
- Deepest drawdown
- -54.1% from Oct 11, 2021 to Mar 28, 2023, recovered Jun 14, 2024
- Best single session
- +12.3% on Mar 10, 2026
- Worst single session
- -9.4% on Jun 4, 2024
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +82%
- Worst calendar year
- 2022, -13%
ABSLAMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹785.75 | ₹1,194 | ₹721.90 | ₹989.40 | +25.9% | 6.6M | 184 |
| 2025 | ₹807.00 | ₹889.31 | ₹534.03 | ₹785.85 | -1.1% | 4.5M | 248 |
| 2024 | ₹433.12 | ₹865.86 | ₹419.10 | ₹794.61 | +81.8% | 6.7M | 245 |
| 2023 | ₹406.87 | ₹461.01 | ₹283.08 | ₹437.12 | +6.0% | 2.3M | 245 |
| 2022 | ₹481.62 | ₹528.42 | ₹357.04 | ₹412.21 | -13.3% | 3.3M | 248 |
| 2021 | ₹631.06 | ₹639.04 | ₹446.98 | ₹475.54 | n/a | 3.3M | 57 |
ABSLAMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹989.40 | -6.0% |
| August 2026 | ₹1,052 | +4.2% |
| July 2026 | ₹1,010 | -10.2% |
| June 2026 | ₹1,125 | +9.1% |
| May 2026 | ₹1,031 | +4.1% |
| April 2026 | ₹990.37 | +15.4% |
| March 2026 | ₹857.99 | -1.3% |
| February 2026 | ₹869.70 | +17.4% |
| January 2026 | ₹740.83 | -5.7% |
| December 2025 | ₹785.85 | +9.5% |
| November 2025 | ₹717.95 | -3.2% |
| October 2025 | ₹741.42 | -3.8% |
About the ABSLAMC data
Daily bars. 1,227 sessions from Oct 11, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABSLAMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ABSLAMC share price history
