What is the all time high of ADCINDIA?

ADC India Communications Limited (ADCINDIA) closed at its highest ever adjusted price, ₹2,528, on Aug 13, 2026. Its lowest close was ₹20.23 on Mar 10, 2003.

How much has ADCINDIA returned over the last 10 years?

+943.1% in price terms from the close ten years before Sep 28, 2026, which is +26.4% a year compounded. Over one year the return is +32.6%; over five years +734.8%.

What was the worst drawdown in ADCINDIA history?

-93.5% from the Mar 9, 2000 peak to the Mar 10, 2003 trough on adjusted closes; the previous peak was regained on Sep 9, 2021.

How far back does ADCINDIA historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,670 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ADCINDIA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ADCINDIA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ADCINDIA?

Among complete calendar years, 2021 was the best at +133.4% and 2008 the worst at -68.1%, measured close to close.

BSE · ADCINDIA · stock

ADC India Communications Limited (ADCINDIA) stock price history

Every BSE trading session of ADC India Communications Limited from Jan 3, 2000 to Sep 28, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ADCINDIA data, free key Year by year table

ADCINDIA adjusted close, 2000 to 2026

ADCINDIAADC India Communications Limited

₹2,355+32.6% over one year

₹2,528
All time high, 2026: ₹2,647
52 week high, ₹1,137 low: 6,670
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ADCINDIA key facts

ADC India Communications Limited (ADCINDIA) closed at ₹2,355 on Sep 28, 2026 on BSE.
ADCINDIA's all time high close is ₹2,528, set on Aug 13, 2026; its all time low close is ₹20.23 on Mar 10, 2003.
ADCINDIA's 52 week range is ₹1,137 to ₹2,647.
ADCINDIA returned +32.6% over the year to Sep 28, 2026 and +734.8% over five years.
Over ten years ADCINDIA returned +943%, +26.4% a year compounded.
ADCINDIA's deepest drawdown was -93.5% from Mar 9, 2000 to Mar 10, 2003.
DataCedar holds 6,670 daily sessions of ADCINDIA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ADCINDIA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ADCINDIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.0%
3 months	-3.3%
6 months	+98.2%
Year to date	+77.0%
1 year	+32.6%
3 years	+259.3%
5 years	+734.8%
10 years	+943.1%
Since Jan 3, 2000	+1,032%
Compound annual growth, 26.7 years	+9.5%

ADCINDIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,528 on Aug 13, 2026
All time low close: ₹20.23 on Mar 10, 2003
52 week high: ₹2,647 on May 27, 2026
52 week low: ₹1,137 on Dec 9, 2025
Deepest drawdown: -93.5% from Mar 9, 2000 to Mar 10, 2003, recovered Sep 9, 2021
Best single session: +20.0% on Jul 3, 2020
Worst single session: -53.1% on Jul 24, 2001
Volatility, 1 year annualised: 49.5%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 11.3×
Best calendar year: 2021, +133%
Worst calendar year: 2008, -68%

ADCINDIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,408	₹2,647	₹1,166	₹2,355	+71.0%	515.2K	184
2025	₹1,613	₹2,065	₹871.10	₹1,377	-12.9%	1.1M	248
2024	₹859.04	₹2,204	₹770.83	₹1,581	+84.2%	963.8K	245
2023	₹451.07	₹977.33	₹395.06	₹858.47	+99.4%	1.2M	245
2022	₹394.16	₹473.81	₹218.60	₹430.50	+9.2%	586.1K	248
2021	₹166.91	₹418.94	₹159.70	₹394.16	+133.4%	1.3M	248
2020	₹151.96	₹217.17	₹93.90	₹168.90	+15.2%	391.9K	251
2019	₹181.61	₹218.53	₹131.85	₹146.60	-21.4%	332.5K	243
2018	₹183.30	₹217.77	₹136.73	₹186.47	+1.3%	575.8K	246
2017	₹202.11	₹225.14	₹157.45	₹184.16	-8.9%	387.8K	248
2016	₹233.71	₹251.51	₹168.58	₹202.11	-12.1%	641.5K	246
2015	₹162.69	₹312.94	₹160.10	₹229.88	+42.9%	4.9M	246
2014	₹92.79	₹188.42	₹85.95	₹160.91	+74.7%	853.4K	244
2013	₹125.73	₹137.74	₹66.81	₹92.10	-27.3%	155.7K	248
2012	₹83.35	₹131.43	₹74.31	₹126.68	+59.4%	1.3M	245
2011	₹90.64	₹108.82	₹71.70	₹79.48	-11.9%	884.8K	246
2010	₹81.39	₹128.22	₹65.43	₹90.25	+13.7%	757.2K	250
2009	₹44.29	₹82.04	₹31.25	₹79.40	+94.2%	1.1M	243
2008	₹127.51	₹180.73	₹36.28	₹40.88	-68.1%	1.6M	246
2007	₹88.46	₹133.98	₹66.82	₹128.10	+49.0%	3.7M	248
2006	₹137.52	₹160.58	₹63.21	₹85.99	-37.5%	4.7M	247
2005	₹66.16	₹175.53	₹57.41	₹137.55	+101.2%	5.3M	250
2004	₹59.46	₹74.33	₹26.63	₹68.35	+17.3%	3.5M	262
2003	₹29.07	₹69.23	₹19.52	₹58.27	+101.2%	2.2M	261
2002	₹38.75	₹52.75	₹24.15	₹28.96	-21.0%	470.5K	261
2001	₹101.67	₹102.30	₹29.99	₹36.64	-64.0%	28.4K	261
2000	₹207.91	₹327.08	₹89.99	₹101.67	n/a	1.6M	260

ADCINDIA monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹2,355	-2.9%
August 2026	₹2,425	+11.6%
July 2026	₹2,173	-7.1%
June 2026	₹2,339	+1.2%
May 2026	₹2,311	+43.3%
April 2026	₹1,612	+35.5%
March 2026	₹1,190	-9.4%
February 2026	₹1,314	-2.0%
January 2026	₹1,340	-2.7%
December 2025	₹1,377	+7.4%
November 2025	₹1,283	-15.8%
October 2025	₹1,524	-7.9%

About the ADCINDIA data

Daily bars. 6,670 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ADCINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

ADANIGREEN Adani Green Energy Limited
ADANIPORTS Adani Ports and Special Economic Zone Limited
ADANIPOWER Adani Power Limited
ADARSHPL Adarsh Plant Protect Limited
ADCON Adcon Capital Services Limited
ADCOUNTY Adcounty Media India Limited
ADDIND Addi Industries Limited
ADESHWAR Adeshwar Meditex Limited

Browse BSE

Historical data guides

Common questions

ADCINDIA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market