BSE · ADHBHUTIN · stock
Adhbhut Infrastructure Limited (ADHBHUTIN) stock price history
Every BSE trading session of Adhbhut Infrastructure Limited from Jun 22, 2015 to Nov 13, 2026: 2,807 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADHBHUTIN adjusted close, 2015 to 2026
- ₹346.50
- All time high, 2023
- ₹18.89
- 52 week high, ₹10.81 low
- 2,807
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ADHBHUTIN key facts
- Adhbhut Infrastructure Limited (ADHBHUTIN) closed at ₹12.17 on Nov 13, 2026 on BSE.
- ADHBHUTIN's all time high close is ₹346.50, set on Oct 20, 2023; its all time low close is ₹11.33 on Oct 13, 2026.
- ADHBHUTIN's 52 week range is ₹10.81 to ₹18.89.
- ADHBHUTIN returned -30.7% over the year to Nov 13, 2026 and -93.8% over five years.
- Over ten years ADHBHUTIN returned -77%, -13.8% a year compounded.
- ADHBHUTIN's deepest drawdown was -96.7% from Oct 20, 2023 to Oct 13, 2026.
- DataCedar holds 2,807 daily sessions of ADHBHUTIN history from Jun 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ADHBHUTIN price chart, 2015 to 2026
ADHBHUTIN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | -13.9% |
| 6 months | -13.1% |
| Year to date | -21.6% |
| 1 year | -30.7% |
| 3 years | -93.8% |
| 5 years | -93.8% |
| 10 years | -77.3% |
| Since Jun 22, 2015 | -30.4% |
| Compound annual growth, 11.4 years | -3.1% |
ADHBHUTIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹346.50 on Oct 20, 2023
- All time low close
- ₹11.33 on Oct 13, 2026
- 52 week high
- ₹18.89 on Nov 13, 2025
- 52 week low
- ₹10.81 on Oct 14, 2026
- Deepest drawdown
- -96.7% from Oct 20, 2023 to Oct 13, 2026, not yet recovered
- Best single session
- +20.0% on Jul 24, 2015
- Worst single session
- -14.3% on Nov 10, 2023
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +70%
- Worst calendar year
- 2023, -86%
ADHBHUTIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 22, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.72 | ₹18.44 | ₹10.81 | ₹12.17 | -21.5% | 362.1K | 210 |
| 2025 | ₹22.19 | ₹23.70 | ₹14.20 | ₹15.50 | -27.4% | 701K | 248 |
| 2024 | ₹48.55 | ₹49.98 | ₹20.63 | ₹21.36 | -55.1% | 2.4M | 245 |
| 2023 | ₹331.95 | ₹363.80 | ₹47.35 | ₹47.60 | -85.7% | 259.1K | 245 |
| 2022 | ₹195.10 | ₹331.95 | ₹195.10 | ₹331.95 | +70.1% | 47.5K | 248 |
| 2021 | ₹168.70 | ₹195.10 | ₹168.70 | ₹195.10 | +15.6% | 13 | 248 |
| 2020 | ₹168.70 | ₹168.70 | ₹168.70 | ₹168.70 | 0.0% | 0 | 250 |
| 2019 | ₹104.00 | ₹168.70 | ₹104.00 | ₹168.70 | +62.2% | 25 | 242 |
| 2018 | ₹81.60 | ₹104.00 | ₹81.60 | ₹104.00 | +27.5% | 16 | 246 |
| 2017 | ₹53.55 | ₹81.60 | ₹53.55 | ₹81.60 | +52.4% | 92 | 248 |
| 2016 | ₹44.10 | ₹53.55 | ₹44.10 | ₹53.55 | +21.4% | 10 | 246 |
| 2015 | ₹17.49 | ₹44.10 | ₹17.49 | ₹44.10 | n/a | 2.4K | 131 |
ADHBHUTIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12.17 | -6.0% |
| October 2026 | ₹12.95 | +9.0% |
| September 2026 | ₹11.88 | -14.0% |
| August 2026 | ₹13.81 | -0.2% |
| July 2026 | ₹13.84 | -1.1% |
| June 2026 | ₹13.99 | -11.8% |
| May 2026 | ₹15.87 | +11.7% |
| April 2026 | ₹14.21 | +15.5% |
| March 2026 | ₹12.30 | -7.6% |
| February 2026 | ₹13.31 | -6.9% |
| January 2026 | ₹14.29 | -7.8% |
| December 2025 | ₹15.50 | -12.1% |
About the ADHBHUTIN data
Daily bars. 2,807 sessions from Jun 22, 2015 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AADHBHUTIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ADHBHUTIN share price history
