BSE · AETHER · stock
Aether Industries Limited (AETHER) stock price history
Every BSE trading session of Aether Industries Limited from Jun 3, 2022 to Sep 28, 2026: 1,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AETHER adjusted close, 2022 to 2026
- ₹1,768
- All time high, 2026
- ₹1,797
- 52 week high, ₹723.15 low
- 1,067
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AETHER key facts
- Aether Industries Limited (AETHER) closed at ₹1,735 on Sep 28, 2026 on BSE.
- AETHER's all time high close is ₹1,768, set on Sep 25, 2026; its all time low close is ₹726.75 on Nov 11, 2025.
- AETHER's 52 week range is ₹723.15 to ₹1,797.
- AETHER returned +136.4% over the year to Sep 28, 2026.
- Since Jun 3, 2022 AETHER returned +123%, +20.4% a year compounded.
- AETHER's deepest drawdown was -37.5% from Jun 22, 2023 to Nov 11, 2025.
- DataCedar holds 1,067 daily sessions of AETHER history from Jun 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AETHER price chart, 2022 to 2026
AETHER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +31.0% |
| 6 months | +48.1% |
| Year to date | +108.3% |
| 1 year | +136.4% |
| 3 years | +82.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2022 | +123.4% |
| Compound annual growth, 4.3 years | +20.4% |
AETHER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,768 on Sep 25, 2026
- All time low close
- ₹726.75 on Nov 11, 2025
- 52 week high
- ₹1,797 on Sep 25, 2026
- 52 week low
- ₹723.15 on Nov 11, 2025
- Deepest drawdown
- -37.5% from Jun 22, 2023 to Nov 11, 2025, recovered Mar 24, 2026
- Best single session
- +13.1% on Mar 24, 2026
- Worst single session
- -8.6% on Nov 29, 2023
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2025, -3%
AETHER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹858.35 | ₹1,797 | ₹850.75 | ₹1,735 | +101.9% | 4.6M | 184 |
| 2025 | ₹889.50 | ₹936.50 | ₹723.15 | ₹859.60 | -3.0% | 3.3M | 248 |
| 2024 | ₹897.95 | ₹1,066 | ₹775.00 | ₹886.00 | -0.1% | 1.6M | 245 |
| 2023 | ₹854.80 | ₹1,211 | ₹778.00 | ₹886.70 | +5.8% | 2.6M | 245 |
| 2022 | ₹706.15 | ₹1,050 | ₹699.85 | ₹838.40 | n/a | 3M | 145 |
AETHER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,735 | +2.5% |
| August 2026 | ₹1,692 | +8.2% |
| July 2026 | ₹1,564 | +15.2% |
| June 2026 | ₹1,358 | +23.8% |
| May 2026 | ₹1,097 | -6.5% |
| April 2026 | ₹1,173 | +7.1% |
| March 2026 | ₹1,095 | +14.2% |
| February 2026 | ₹958.40 | -4.3% |
| January 2026 | ₹1,002 | +16.5% |
| December 2025 | ₹859.60 | -2.0% |
| November 2025 | ₹876.85 | +16.4% |
| October 2025 | ₹753.35 | +0.1% |
About the AETHER data
Daily bars. 1,067 sessions from Jun 3, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AETHER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AETHER share price history
