BSE · AHASOLAR · stock
Ahasolar Technologies Limited (AHASOLAR) stock price history
Every BSE trading session of Ahasolar Technologies Limited from Jul 21, 2023 to Sep 25, 2026: 786 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHASOLAR adjusted close, 2023 to 2026
- ₹636.35
- All time high, 2024
- ₹109.90
- 52 week high, ₹58.90 low
- 786
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AHASOLAR key facts
- Ahasolar Technologies Limited (AHASOLAR) closed at ₹70.00 on Sep 25, 2026 on BSE.
- AHASOLAR's all time high close is ₹636.35, set on Mar 4, 2024; its all time low close is ₹62.00 on Mar 19, 2026.
- AHASOLAR's 52 week range is ₹58.90 to ₹109.90.
- AHASOLAR returned -30.7% over the year to Sep 25, 2026.
- Since Jul 21, 2023 AHASOLAR returned -67%, -29.5% a year compounded.
- AHASOLAR's deepest drawdown was -90.3% from Mar 4, 2024 to Mar 19, 2026.
- DataCedar holds 786 daily sessions of AHASOLAR history from Jul 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AHASOLAR price chart, 2023 to 2026
AHASOLAR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -7.9% |
| 6 months | +11.8% |
| Year to date | -24.5% |
| 1 year | -30.7% |
| 3 years | -77.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2023 | -67.2% |
| Compound annual growth, 3.2 years | -29.5% |
AHASOLAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹636.35 on Mar 4, 2024
- All time low close
- ₹62.00 on Mar 19, 2026
- 52 week high
- ₹109.90 on May 11, 2026
- 52 week low
- ₹58.90 on Mar 13, 2026
- Deepest drawdown
- -90.3% from Mar 4, 2024 to Mar 19, 2026, not yet recovered
- Best single session
- +42.5% on Dec 13, 2023
- Worst single session
- -12.7% on Aug 20, 2026
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, -23%
- Worst calendar year
- 2025, -59%
AHASOLAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 21, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹101.90 | ₹109.90 | ₹58.90 | ₹70.00 | -29.9% | 370.8K | 184 |
| 2025 | ₹246.50 | ₹248.00 | ₹82.10 | ₹99.90 | -59.4% | 1M | 248 |
| 2024 | ₹318.00 | ₹657.75 | ₹220.00 | ₹246.25 | -22.8% | 4.1M | 245 |
| 2023 | ₹203.00 | ₹473.00 | ₹203.00 | ₹318.90 | n/a | 3.2M | 109 |
AHASOLAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹70.00 | -6.7% |
| August 2026 | ₹75.00 | +1.9% |
| July 2026 | ₹73.61 | +7.4% |
| June 2026 | ₹68.51 | -10.4% |
| May 2026 | ₹76.50 | -14.9% |
| April 2026 | ₹89.90 | +40.5% |
| March 2026 | ₹64.00 | -14.7% |
| February 2026 | ₹75.00 | -13.2% |
| January 2026 | ₹86.42 | -13.5% |
| December 2025 | ₹99.90 | +9.9% |
| November 2025 | ₹90.90 | -8.5% |
| October 2025 | ₹99.35 | -1.6% |
About the AHASOLAR data
Daily bars. 786 sessions from Jul 21, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AHASOLAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AHASOLAR share price history
