BSE · AIHL · stock
Ambassador Intra Holdings Limited (AIHL) stock price history
Every BSE trading session of Ambassador Intra Holdings Limited from Apr 16, 2021 to Sep 28, 2026: 1,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIHL adjusted close, 2021 to 2026
- ₹51.92
- All time high, 2025
- ₹50.36
- 52 week high, ₹26.10 low
- 1,349
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AIHL key facts
- Ambassador Intra Holdings Limited (AIHL) closed at ₹29.96 on Sep 28, 2026 on BSE.
- AIHL's all time high close is ₹51.92, set on Jul 14, 2025; its all time low close is ₹13.12 on Apr 16, 2021.
- AIHL's 52 week range is ₹26.10 to ₹50.36.
- AIHL returned -39.3% over the year to Sep 28, 2026 and -9.2% over five years.
- Since Apr 16, 2021 AIHL returned +128%, +16.4% a year compounded.
- AIHL's deepest drawdown was -48.2% from Mar 24, 2023 to Nov 9, 2023.
- DataCedar holds 1,349 daily sessions of AIHL history from Apr 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIHL price chart, 2021 to 2026
AIHL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +1.6% |
| 6 months | -40.5% |
| Year to date | -33.3% |
| 1 year | -39.3% |
| 3 years | +32.6% |
| 5 years | -9.2% |
| 10 years | n/a |
| Since Apr 16, 2021 | +128.4% |
| Compound annual growth, 5.5 years | +16.4% |
AIHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹51.92 on Jul 14, 2025
- All time low close
- ₹13.12 on Apr 16, 2021
- 52 week high
- ₹50.36 on Feb 16, 2026
- 52 week low
- ₹26.10 on Sep 23, 2026
- Deepest drawdown
- -48.2% from Mar 24, 2023 to Nov 9, 2023, recovered Mar 26, 2024
- Best single session
- +13.1% on Jul 14, 2025
- Worst single session
- -14.2% on Dec 11, 2024
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2024, +101%
- Worst calendar year
- 2023, -41%
AIHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹44.95 | ₹50.36 | ₹26.10 | ₹29.96 | -33.3% | 115.7K | 185 |
| 2025 | ₹47.00 | ₹51.92 | ₹32.76 | ₹44.95 | -4.4% | 27.7K | 248 |
| 2024 | ₹23.40 | ₹52.44 | ₹23.40 | ₹47.00 | +100.9% | 643.9K | 245 |
| 2023 | ₹39.85 | ₹43.05 | ₹22.30 | ₹23.40 | -41.3% | 51.4K | 245 |
| 2022 | ₹28.65 | ₹39.85 | ₹27.25 | ₹39.85 | +39.1% | 803 | 248 |
| 2021 | ₹12.50 | ₹34.35 | ₹12.50 | ₹28.65 | n/a | 251.2K | 178 |
AIHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹29.96 | -15.6% |
| August 2026 | ₹35.50 | +6.4% |
| July 2026 | ₹33.37 | +10.0% |
| June 2026 | ₹30.35 | -36.1% |
| May 2026 | ₹47.53 | -3.6% |
| April 2026 | ₹49.29 | -2.1% |
| March 2026 | ₹50.35 | 0.0% |
| February 2026 | ₹50.35 | +4.9% |
| January 2026 | ₹47.99 | +6.8% |
| December 2025 | ₹44.95 | +37.1% |
| November 2025 | ₹32.79 | -26.4% |
| October 2025 | ₹44.53 | -9.7% |
About the AIHL data
Daily bars. 1,349 sessions from Apr 16, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AHLWEST Asian Hotels (West) Limited
- AHMDSTE Ahmedabad Steelcraft Limited
- AIAENG AIA Engineering Limited
- AICHAMP AI Champdany Industries Limited
- AIIL Authum Investment & Infrastructure Limited
- AIKPIPES AIK Pipes and Polymers Limited
- AIMCOPEST Aimco Pesticides Limited
- AIML Alliance Integrated Metaliks Limited
Common questions
AIHL share price history
