BSE · AJWAFUN · stock
Ajwa Fun World & Resort Limited (AJWAFUN) stock price history
Every BSE trading session of Ajwa Fun World & Resort Limited from Dec 28, 2007 to Sep 25, 2026: 4,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AJWAFUN adjusted close, 2007 to 2026
- ₹61.21
- All time high, 2025
- ₹63.50
- 52 week high, ₹30.16 low
- 4,621
- Daily sessions since 2007
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AJWAFUN key facts
- Ajwa Fun World & Resort Limited (AJWAFUN) closed at ₹38.43 on Sep 25, 2026 on BSE.
- AJWAFUN's all time high close is ₹61.21, set on Jul 1, 2025; its all time low close is ₹5.36 on Sep 24, 2014.
- AJWAFUN's 52 week range is ₹30.16 to ₹63.50.
- AJWAFUN returned +14.8% over the year to Sep 25, 2026 and +171.8% over five years.
- Over ten years AJWAFUN returned +139%, +9.1% a year compounded.
- AJWAFUN's deepest drawdown was -81.6% from Jan 10, 2017 to Aug 11, 2022.
- DataCedar holds 4,621 daily sessions of AJWAFUN history from Dec 28, 2007 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
AJWAFUN price chart, 2007 to 2026
AJWAFUN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +9.0% |
| 6 months | -10.8% |
| Year to date | -22.8% |
| 1 year | +14.8% |
| 3 years | +72.7% |
| 5 years | +171.8% |
| 10 years | +138.7% |
| Since Dec 28, 2007 | +106.4% |
| Compound annual growth, 18.7 years | +3.9% |
AJWAFUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹61.21 on Jul 1, 2025
- All time low close
- ₹5.36 on Sep 24, 2014
- 52 week high
- ₹63.50 on Jan 16, 2026
- 52 week low
- ₹30.16 on Oct 14, 2025
- Deepest drawdown
- -81.6% from Jan 10, 2017 to Aug 11, 2022, recovered Oct 12, 2023
- Best single session
- +10.2% on Jun 19, 2025
- Worst single session
- -49.5% on Dec 28, 2011
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 19%
- Growth of 1 since 2007
- 2.1×
- Best calendar year
- 2025, +136%
- Worst calendar year
- 2020, -70%
AJWAFUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹54.50 | ₹63.50 | ₹31.00 | ₹38.43 | -26.1% | 53.7K | 185 |
| 2025 | ₹23.15 | ₹64.14 | ₹21.01 | ₹52.00 | +135.8% | 66.5K | 248 |
| 2024 | ₹28.46 | ₹40.30 | ₹18.33 | ₹22.05 | -22.5% | 95.9K | 245 |
| 2023 | ₹18.55 | ₹33.15 | ₹14.99 | ₹28.46 | +53.4% | 36.7K | 245 |
| 2022 | ₹9.49 | ₹22.95 | ₹5.44 | ₹18.55 | +85.9% | 43K | 248 |
| 2021 | ₹6.85 | ₹15.69 | ₹6.49 | ₹9.98 | +45.7% | 15.6K | 248 |
| 2020 | ₹22.75 | ₹22.75 | ₹6.22 | ₹6.85 | -69.9% | 13.3K | 250 |
| 2019 | ₹23.90 | ₹23.90 | ₹22.75 | ₹22.75 | -4.8% | 3.5K | 242 |
| 2018 | ₹18.80 | ₹26.75 | ₹18.80 | ₹23.90 | +27.1% | 6.2K | 246 |
| 2017 | ₹29.60 | ₹29.60 | ₹16.30 | ₹18.80 | -36.5% | 14.7K | 248 |
| 2016 | ₹15.12 | ₹29.60 | ₹14.60 | ₹29.60 | +105.6% | 29.5K | 246 |
| 2015 | ₹10.12 | ₹14.40 | ₹6.41 | ₹14.40 | +42.3% | 41K | 246 |
| 2014 | ₹8.00 | ₹11.39 | ₹5.36 | ₹10.12 | +26.5% | 68.9K | 244 |
| 2013 | ₹6.85 | ₹11.21 | ₹6.10 | ₹8.00 | +16.8% | 33.9K | 248 |
| 2012 | ₹8.45 | ₹9.92 | ₹6.00 | ₹6.85 | -22.6% | 31K | 245 |
| 2011 | ₹18.62 | ₹18.62 | ₹8.80 | ₹8.85 | -52.5% | 3.5K | 246 |
| 2010 | ₹18.62 | ₹18.62 | ₹18.62 | ₹18.62 | 0.0% | 0 | 250 |
| 2009 | ₹18.62 | ₹18.62 | ₹18.62 | ₹18.62 | 0.0% | 0 | 243 |
| 2008 | ₹18.62 | ₹18.62 | ₹18.62 | ₹18.62 | 0.0% | 0 | 246 |
| 2007 | ₹18.62 | ₹18.62 | ₹17.25 | ₹18.62 | n/a | 7K | 2 |
AJWAFUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹38.43 | +5.0% |
| August 2026 | ₹36.60 | -18.3% |
| July 2026 | ₹44.78 | +21.0% |
| June 2026 | ₹37.01 | +11.1% |
| May 2026 | ₹33.31 | -19.9% |
| April 2026 | ₹41.56 | -3.6% |
| March 2026 | ₹43.10 | -10.3% |
| February 2026 | ₹48.06 | -15.0% |
| January 2026 | ₹56.57 | +8.8% |
| December 2025 | ₹52.00 | +17.0% |
| November 2025 | ₹44.44 | +16.9% |
| October 2025 | ₹38.00 | +19.5% |
About the AJWAFUN data
Daily bars. 4,621 sessions from Dec 28, 2007 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AJWAFUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AJWAFUN share price history
