BSE · AMARSEC · stock
Amarnath Securities Limited (AMARSEC) stock price history
Every BSE trading session of Amarnath Securities Limited from Jul 17, 2014 to Sep 28, 2026: 3,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMARSEC adjusted close, 2014 to 2026
- ₹226.40
- All time high, 2014
- ₹20.65
- 52 week high, ₹10.06 low
- 3,007
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AMARSEC key facts
- Amarnath Securities Limited (AMARSEC) closed at ₹14.00 on Sep 28, 2026 on BSE.
- AMARSEC's all time high close is ₹226.40, set on Jul 17, 2014; its all time low close is ₹10.16 on Mar 4, 2025.
- AMARSEC's 52 week range is ₹10.06 to ₹20.65.
- AMARSEC returned +6.5% over the year to Sep 28, 2026 and -47.7% over five years.
- Over ten years AMARSEC returned -13%, -1.4% a year compounded.
- AMARSEC's deepest drawdown was -95.5% from Jul 17, 2014 to Mar 4, 2025.
- DataCedar holds 3,007 daily sessions of AMARSEC history from Jul 17, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AMARSEC price chart, 2014 to 2026
AMARSEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | +6.7% |
| 6 months | +18.2% |
| Year to date | +12.8% |
| 1 year | +6.5% |
| 3 years | -68.1% |
| 5 years | -47.7% |
| 10 years | -12.8% |
| Since Jul 17, 2014 | -93.8% |
| Compound annual growth, 12.2 years | -20.4% |
AMARSEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹226.40 on Jul 17, 2014
- All time low close
- ₹10.16 on Mar 4, 2025
- 52 week high
- ₹20.65 on Aug 17, 2026
- 52 week low
- ₹10.06 on Nov 27, 2025
- Deepest drawdown
- -95.5% from Jul 17, 2014 to Mar 4, 2025, not yet recovered
- Best single session
- +20.8% on Jan 4, 2023
- Worst single session
- -16.0% on Jun 4, 2026
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +244%
- Worst calendar year
- 2024, -58%
AMARSEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 17, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.90 | ₹20.65 | ₹10.11 | ₹14.00 | +8.5% | 1.2M | 186 |
| 2025 | ₹22.98 | ₹23.00 | ₹10.06 | ₹12.90 | -41.5% | 4.5M | 248 |
| 2024 | ₹54.00 | ₹63.00 | ₹22.04 | ₹22.04 | -58.3% | 3.7M | 245 |
| 2023 | ₹15.40 | ₹62.50 | ₹15.40 | ₹52.90 | +243.5% | 1.3M | 245 |
| 2022 | ₹30.80 | ₹32.00 | ₹15.20 | ₹15.40 | -50.0% | 7.7K | 248 |
| 2021 | ₹18.00 | ₹32.50 | ₹13.30 | ₹30.80 | +71.1% | 10.7K | 248 |
| 2020 | ₹18.00 | ₹20.75 | ₹17.10 | ₹18.00 | -2.1% | 2.1K | 250 |
| 2019 | ₹39.20 | ₹39.20 | ₹11.45 | ₹18.39 | -53.1% | 9.2K | 242 |
| 2018 | ₹25.40 | ₹47.30 | ₹24.15 | ₹39.20 | +54.3% | 254.3K | 246 |
| 2017 | ₹18.50 | ₹36.85 | ₹18.50 | ₹25.40 | +37.3% | 1.2M | 248 |
| 2016 | ₹17.00 | ₹18.50 | ₹16.00 | ₹18.50 | +8.8% | 632.9K | 246 |
| 2015 | ₹24.50 | ₹30.60 | ₹17.00 | ₹17.00 | -30.6% | 2.2K | 246 |
| 2014 | ₹247.00 | ₹247.15 | ₹24.40 | ₹24.50 | n/a | 88K | 109 |
AMARSEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.00 | -17.1% |
| August 2026 | ₹16.88 | +4.5% |
| July 2026 | ₹16.15 | +10.0% |
| June 2026 | ₹14.68 | +7.5% |
| May 2026 | ₹13.66 | -5.8% |
| April 2026 | ₹14.50 | +31.7% |
| March 2026 | ₹11.01 | -22.3% |
| February 2026 | ₹14.17 | +7.4% |
| January 2026 | ₹13.19 | +2.2% |
| December 2025 | ₹12.90 | +18.3% |
| November 2025 | ₹10.90 | -21.8% |
| October 2025 | ₹13.94 | +13.8% |
About the AMARSEC data
Daily bars. 3,007 sessions from Jul 17, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMARSEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AMALGAM The Amalgamated Electricity Company Limited
- AMANAYA Amanaya Ventures Limited
- AMANTA Amanta Healthcare Limited
- AMARJOTHI Amarjothi Spinning Mills Limited
- AMBALALSA Ambalal Sarabhai Enterprises Limited
- AMBARPIL Ambar Protein Industries Limited
- AMBER Amber Enterprises India Limited
- AMBICAAGAR Ambica Agarbathies Aroma & Industries Limited
Common questions
AMARSEC share price history
