BSE · ANANTAM · stock
Anantam Highways Trust (ANANTAM) stock price history
Every BSE trading session of Anantam Highways Trust from Oct 16, 2025 to Nov 13, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANANTAM adjusted close, 2025 to 2026
- ₹107.00
- All time high, 2026
- ₹116.00
- 52 week high, ₹94.52 low
- 264
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ANANTAM key facts
- Anantam Highways Trust (ANANTAM) closed at ₹102.64 on Nov 13, 2026 on BSE.
- ANANTAM's all time high close is ₹107.00, set on Sep 11, 2026; its all time low close is ₹94.96 on Nov 17, 2025.
- ANANTAM's 52 week range is ₹94.52 to ₹116.00.
- ANANTAM returned +4.7% over the year to Nov 13, 2026.
- Since Oct 16, 2025 ANANTAM returned +5%, +4.6% a year compounded.
- ANANTAM's deepest drawdown was -6.4% from Sep 15, 2026 to Nov 5, 2026.
- DataCedar holds 264 daily sessions of ANANTAM history from Oct 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANANTAM price chart, 2025 to 2026
ANANTAM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.8% |
| 6 months | -1.7% |
| Year to date | +6.1% |
| 1 year | +4.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | +5.0% |
| Compound annual growth, 1.1 years | +4.6% |
ANANTAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹107.00 on Sep 11, 2026
- All time low close
- ₹94.96 on Nov 17, 2025
- 52 week high
- ₹116.00 on Oct 21, 2026
- 52 week low
- ₹94.52 on Nov 19, 2025
- Deepest drawdown
- -6.4% from Sep 15, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +3.7% on May 4, 2026
- Worst single session
- -4.1% on May 14, 2026
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 44%
ANANTAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹96.80 | ₹116.00 | ₹95.00 | ₹102.64 | +5.7% | 290.6K | 212 |
| 2025 | ₹95.93 | ₹106.16 | ₹94.52 | ₹97.07 | n/a | 8.9M | 52 |
ANANTAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹102.64 | +1.6% |
| October 2026 | ₹101.01 | -2.9% |
| September 2026 | ₹104.00 | -1.5% |
| August 2026 | ₹105.57 | +2.9% |
| July 2026 | ₹102.60 | +0.7% |
| June 2026 | ₹101.89 | -0.6% |
| May 2026 | ₹102.52 | +1.4% |
| April 2026 | ₹101.09 | +2.7% |
| March 2026 | ₹98.46 | +0.5% |
| February 2026 | ₹97.95 | +2.1% |
| January 2026 | ₹95.96 | -1.1% |
| December 2025 | ₹97.07 | +0.4% |
About the ANANTAM data
Daily bars. 264 sessions from Oct 16, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AANANTAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AMTECH Amtech Esters Limited
- AMTL Advance Metering Technology Limited
- AMWILL Amwill Health Care Limited
- ANANDRATHI Anand Rathi Wealth Limited
- ANANTRAJ Anant Raj Limited
- ANDHRAPAP Andhra Paper Limited
- ANDHRAPET The Andhra Petrochemicals Limited
- ANDHRSUGAR The Andhra Sugars Limited
Common questions
ANANTAM share price history
