BSE · ANMOL · stock
Anmol India Limited (ANMOL) stock price history
Every BSE trading session of Anmol India Limited from Feb 21, 2019 to Sep 28, 2026: 1,874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANMOL adjusted close, 2019 to 2026
- ₹65.40
- All time high, 2023
- ₹18.59
- 52 week high, ₹8.45 low
- 1,874
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ANMOL key facts
- Anmol India Limited (ANMOL) closed at ₹13.41 on Sep 28, 2026 on BSE.
- ANMOL's all time high close is ₹65.40, set on Dec 29, 2023; its all time low close is ₹3.80 on Mar 26, 2020.
- ANMOL's 52 week range is ₹8.45 to ₹18.59.
- ANMOL returned -14.4% over the year to Sep 28, 2026 and -58.2% over five years.
- Since Feb 21, 2019 ANMOL returned +96%, +9.3% a year compounded.
- ANMOL's deepest drawdown was -86.9% from Dec 29, 2023 to Mar 30, 2026.
- DataCedar holds 1,874 daily sessions of ANMOL history from Feb 21, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANMOL price chart, 2019 to 2026
ANMOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.7% |
| 3 months | +20.7% |
| 6 months | +46.4% |
| Year to date | -2.7% |
| 1 year | -14.4% |
| 3 years | -69.1% |
| 5 years | -58.2% |
| 10 years | n/a |
| Since Feb 21, 2019 | +96.3% |
| Compound annual growth, 7.6 years | +9.3% |
ANMOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹65.40 on Dec 29, 2023
- All time low close
- ₹3.80 on Mar 26, 2020
- 52 week high
- ₹18.59 on Sep 15, 2026
- 52 week low
- ₹8.45 on Apr 1, 2026
- Deepest drawdown
- -86.9% from Dec 29, 2023 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 18, 2023
- Worst single session
- -23.3% on Mar 11, 2020
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +379%
- Worst calendar year
- 2024, -60%
ANMOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.00 | ₹18.59 | ₹8.45 | ₹13.41 | -3.3% | 2.4M | 184 |
| 2025 | ₹25.99 | ₹26.89 | ₹13.00 | ₹13.87 | -46.5% | 3.4M | 248 |
| 2024 | ₹65.40 | ₹65.50 | ₹24.73 | ₹25.93 | -60.4% | 9.4M | 245 |
| 2023 | ₹30.20 | ₹68.00 | ₹24.23 | ₹65.40 | +121.8% | 12M | 245 |
| 2022 | ₹33.80 | ₹50.60 | ₹28.00 | ₹29.48 | -12.8% | 3.9M | 248 |
| 2021 | ₹7.40 | ₹47.24 | ₹7.20 | ₹33.82 | +379.0% | 14.8M | 248 |
| 2020 | ₹6.49 | ₹7.36 | ₹3.33 | ₹7.06 | +8.8% | 11.8M | 250 |
| 2019 | ₹6.72 | ₹7.18 | ₹5.00 | ₹6.49 | n/a | 13M | 206 |
ANMOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.41 | +34.0% |
| August 2026 | ₹10.01 | -1.3% |
| July 2026 | ₹10.14 | -9.1% |
| June 2026 | ₹11.15 | -2.5% |
| May 2026 | ₹11.44 | -5.7% |
| April 2026 | ₹12.13 | +42.0% |
| March 2026 | ₹8.54 | -28.7% |
| February 2026 | ₹11.97 | -0.7% |
| January 2026 | ₹12.05 | -13.1% |
| December 2025 | ₹13.87 | -2.2% |
| November 2025 | ₹14.18 | -6.6% |
| October 2025 | ₹15.18 | -4.4% |
About the ANMOL data
Daily bars. 1,874 sessions from Feb 21, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANMOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ANJANIFOODS Anjani Foods Limited
- ANKIN Anka India Limited
- ANKITMETAL Ankit Metal & Power Limited
- ANL Accretion Nutraveda Limited
- ANNAINFRA Anna Infrastructures Limited
- ANNU Annu Projects Limited
- ANSALAPI Ansal Properties & Infrastructure Limited
- ANSALBU Ansal Buildwell Limited
Common questions
ANMOL share price history
