BSE · ANURAS · stock
Anupam Rasayan India Ltd (ANURAS) stock price history
Every BSE trading session of Anupam Rasayan India Ltd from Mar 24, 2021 to Sep 28, 2026: 1,362 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANURAS adjusted close, 2021 to 2026
- ₹1,375
- All time high, 2026
- ₹1,414
- 52 week high, ₹1,046 low
- 1,362
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ANURAS key facts
- Anupam Rasayan India Ltd (ANURAS) closed at ₹1,187 on Sep 28, 2026 on BSE.
- ANURAS's all time high close is ₹1,375, set on May 15, 2026; its all time low close is ₹476.54 on Mar 30, 2021.
- ANURAS's 52 week range is ₹1,046 to ₹1,414.
- ANURAS returned +7.7% over the year to Sep 28, 2026 and +47.8% over five years.
- Since Mar 24, 2021 ANURAS returned +128%, +16.1% a year compounded.
- ANURAS's deepest drawdown was -48.3% from May 26, 2023 to Feb 27, 2025.
- DataCedar holds 1,362 daily sessions of ANURAS history from Mar 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANURAS price chart, 2021 to 2026
ANURAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -6.8% |
| 6 months | -3.7% |
| Year to date | -9.6% |
| 1 year | +7.7% |
| 3 years | +35.4% |
| 5 years | +47.8% |
| 10 years | n/a |
| Since Mar 24, 2021 | +127.6% |
| Compound annual growth, 5.5 years | +16.1% |
ANURAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,375 on May 15, 2026
- All time low close
- ₹476.54 on Mar 30, 2021
- 52 week high
- ₹1,414 on May 7, 2026
- 52 week low
- ₹1,046 on Oct 17, 2025
- Deepest drawdown
- -48.3% from May 26, 2023 to Feb 27, 2025, recovered Nov 21, 2025
- Best single session
- +12.3% on Mar 3, 2025
- Worst single session
- -9.8% on Feb 12, 2024
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2025, +83%
- Worst calendar year
- 2024, -31%
ANURAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,298 | ₹1,414 | ₹1,142 | ₹1,187 | -10.0% | 1.5M | 184 |
| 2025 | ₹720.06 | ₹1,344 | ₹599.79 | ₹1,318 | +83.1% | 2.8M | 248 |
| 2024 | ₹1,042 | ₹1,104 | ₹671.46 | ₹719.91 | -31.3% | 2.2M | 245 |
| 2023 | ₹672.90 | ₹1,245 | ₹566.76 | ₹1,048 | +55.2% | 4.6M | 245 |
| 2022 | ₹1,002 | ₹1,098 | ₹543.00 | ₹675.53 | -31.3% | 3.8M | 248 |
| 2021 | ₹530.01 | ₹1,007 | ₹468.11 | ₹983.13 | n/a | 13.7M | 192 |
ANURAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,187 | -5.9% |
| August 2026 | ₹1,261 | +4.6% |
| July 2026 | ₹1,205 | -4.5% |
| June 2026 | ₹1,262 | -1.9% |
| May 2026 | ₹1,286 | -3.5% |
| April 2026 | ₹1,333 | +9.0% |
| March 2026 | ₹1,222 | -1.1% |
| February 2026 | ₹1,236 | -0.6% |
| January 2026 | ₹1,244 | -5.7% |
| December 2025 | ₹1,318 | +8.2% |
| November 2025 | ₹1,219 | +13.7% |
| October 2025 | ₹1,072 | +0.2% |
About the ANURAS data
Daily bars. 1,362 sessions from Mar 24, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANURAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ANURAS share price history
