BSE · APIL · stock
AVI Products India Limited (APIL) stock price history
Every BSE trading session of AVI Products India Limited from Sep 13, 2013 to Sep 28, 2026: 3,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APIL adjusted close, 2013 to 2026
- ₹79.55
- All time high, 2022
- ₹55.02
- 52 week high, ₹23.64 low
- 3,215
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
APIL key facts
- AVI Products India Limited (APIL) closed at ₹55.02 on Sep 28, 2026 on BSE.
- APIL's all time high close is ₹79.55, set on Feb 18, 2022; its all time low close is ₹7.37 on Apr 15, 2021.
- APIL's 52 week range is ₹23.64 to ₹55.02.
- APIL returned +86.9% over the year to Sep 28, 2026 and +45.6% over five years.
- Over ten years APIL returned +253%, +13.4% a year compounded.
- APIL's deepest drawdown was -81.1% from Sep 30, 2013 to Apr 15, 2021.
- DataCedar holds 3,215 daily sessions of APIL history from Sep 13, 2013 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
APIL price chart, 2013 to 2026
APIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +15.7% |
| 6 months | +27.6% |
| Year to date | +94.3% |
| 1 year | +86.9% |
| 3 years | +66.8% |
| 5 years | +45.6% |
| 10 years | +252.7% |
| Since Sep 13, 2013 | +41.4% |
| Compound annual growth, 13.0 years | +2.7% |
APIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹79.55 on Feb 18, 2022
- All time low close
- ₹7.37 on Apr 15, 2021
- 52 week high
- ₹55.02 on Sep 15, 2026
- 52 week low
- ₹23.64 on Jan 5, 2026
- Deepest drawdown
- -81.1% from Sep 30, 2013 to Apr 15, 2021, recovered Aug 5, 2021
- Best single session
- +18.0% on Mar 5, 2025
- Worst single session
- -39.5% on Aug 13, 2015
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +205%
- Worst calendar year
- 2014, -65%
APIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹25.57 | ₹55.02 | ₹23.64 | ₹55.02 | +104.5% | 173.2K | 186 |
| 2025 | ₹28.90 | ₹37.53 | ₹18.05 | ₹26.91 | -1.4% | 1.1M | 248 |
| 2024 | ₹33.00 | ₹34.47 | ₹18.25 | ₹27.29 | -11.9% | 491K | 245 |
| 2023 | ₹37.95 | ₹37.95 | ₹16.90 | ₹30.99 | -14.3% | 468.2K | 245 |
| 2022 | ₹40.00 | ₹83.50 | ₹25.25 | ₹36.15 | -9.6% | 113.9K | 248 |
| 2021 | ₹13.10 | ₹49.35 | ₹7.05 | ₹40.00 | +205.3% | 45K | 248 |
| 2020 | ₹20.00 | ₹21.05 | ₹12.45 | ₹13.10 | -34.5% | 6.5K | 250 |
| 2019 | ₹29.55 | ₹35.50 | ₹19.70 | ₹20.00 | -32.3% | 2.1K | 242 |
| 2018 | ₹22.20 | ₹33.00 | ₹22.20 | ₹29.55 | +33.1% | 3.4K | 246 |
| 2017 | ₹19.95 | ₹22.45 | ₹17.45 | ₹22.20 | +16.8% | 3.4K | 248 |
| 2016 | ₹8.50 | ₹19.80 | ₹8.50 | ₹19.00 | +123.5% | 9.4K | 246 |
| 2015 | ₹12.90 | ₹12.90 | ₹7.80 | ₹8.50 | -34.1% | 2.5K | 246 |
| 2014 | ₹37.00 | ₹37.00 | ₹12.90 | ₹12.90 | -65.1% | 3.9K | 244 |
| 2013 | ₹38.90 | ₹38.90 | ₹37.00 | ₹37.00 | n/a | 600 | 73 |
APIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹55.02 | +5.0% |
| August 2026 | ₹52.40 | +5.0% |
| July 2026 | ₹49.91 | +5.0% |
| June 2026 | ₹47.54 | +5.0% |
| May 2026 | ₹45.28 | 0.0% |
| April 2026 | ₹45.28 | +5.0% |
| March 2026 | ₹43.13 | +5.0% |
| February 2026 | ₹41.08 | +27.3% |
| January 2026 | ₹32.27 | +19.9% |
| December 2025 | ₹26.91 | -24.7% |
| November 2025 | ₹35.75 | +20.5% |
| October 2025 | ₹29.67 | -3.1% |
About the APIL data
Daily bars. 3,215 sessions from Sep 13, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
APIL share price history
