BSE · APOLLOHOSP · stock
Apollo Hospitals Enterprise Limited (APOLLOHOSP) stock price history
Every BSE trading session of Apollo Hospitals Enterprise Limited from Jul 18, 2000 to Sep 28, 2026: 6,529 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APOLLOHOSP adjusted close, 2000 to 2026
- ₹9,060
- All time high, 2026
- ₹9,316
- 52 week high, ₹6,663 low
- 6,529
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
APOLLOHOSP key facts
- Apollo Hospitals Enterprise Limited (APOLLOHOSP) closed at ₹8,862 on Sep 28, 2026 on BSE.
- APOLLOHOSP's all time high close is ₹9,060, set on Sep 23, 2026; its all time low close is ₹22.69 on Aug 27, 2001.
- APOLLOHOSP's 52 week range is ₹6,663 to ₹9,316.
- APOLLOHOSP returned +18.4% over the year to Sep 28, 2026 and +103.6% over five years.
- Over ten years APOLLOHOSP returned +568%, +20.9% a year compounded.
- APOLLOHOSP's deepest drawdown was -81.8% from Aug 30, 2000 to Aug 27, 2001.
- DataCedar holds 6,529 daily sessions of APOLLOHOSP history from Jul 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APOLLOHOSP price chart, 2000 to 2026
APOLLOHOSP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +3.2% |
| 6 months | +17.5% |
| Year to date | +27.1% |
| 1 year | +18.4% |
| 3 years | +77.7% |
| 5 years | +103.6% |
| 10 years | +568.5% |
| Since Jul 18, 2000 | +8,877% |
| Compound annual growth, 26.2 years | +18.7% |
APOLLOHOSP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹9,060 on Sep 23, 2026
- All time low close
- ₹22.69 on Aug 27, 2001
- 52 week high
- ₹9,316 on Aug 3, 2026
- 52 week low
- ₹6,663 on Jan 28, 2026
- Deepest drawdown
- -81.8% from Aug 30, 2000 to Aug 27, 2001, recovered Feb 4, 2005
- Best single session
- +20.0% on Sep 20, 2005
- Worst single session
- -49.2% on Jul 2, 2001
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 89.8×
- Best calendar year
- 2021, +108%
- Worst calendar year
- 2001, -35%
APOLLOHOSP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7,083 | ₹9,316 | ₹6,663 | ₹8,862 | +26.1% | 3.9M | 184 |
| 2025 | ₹7,337 | ₹8,079 | ₹5,980 | ₹7,025 | -3.2% | 3M | 248 |
| 2024 | ₹5,721 | ₹7,506 | ₹5,597 | ₹7,256 | +28.3% | 2.4M | 245 |
| 2023 | ₹4,422 | ₹5,726 | ₹4,035 | ₹5,658 | +27.7% | 3.4M | 245 |
| 2022 | ₹4,982 | ₹5,073 | ₹3,321 | ₹4,430 | -10.4% | 6.5M | 248 |
| 2021 | ₹2,380 | ₹5,851 | ₹2,353 | ₹4,945 | +108.0% | 12.4M | 248 |
| 2020 | ₹1,425 | ₹2,484 | ₹1,031 | ₹2,377 | +67.8% | 15.5M | 251 |
| 2019 | ₹1,229 | ₹1,547 | ₹1,060 | ₹1,416 | +15.0% | 13.7M | 243 |
| 2018 | ₹1,181 | ₹1,299 | ₹887.61 | ₹1,232 | +4.9% | 9.8M | 246 |
| 2017 | ₹1,148 | ₹1,315 | ₹934.27 | ₹1,174 | +2.7% | 5.9M | 248 |
| 2016 | ₹1,410 | ₹1,490 | ₹1,076 | ₹1,143 | -19.0% | 3.4M | 246 |
| 2015 | ₹1,090 | ₹1,462 | ₹1,037 | ₹1,411 | +30.3% | 3.1M | 246 |
| 2014 | ₹900.63 | ₹1,194 | ₹814.50 | ₹1,083 | +19.9% | 3.4M | 244 |
| 2013 | ₹751.54 | ₹1,041 | ₹728.83 | ₹903.78 | +20.7% | 19.3M | 248 |
| 2012 | ₹537.68 | ₹857.81 | ₹517.29 | ₹748.97 | +41.0% | 11.7M | 245 |
| 2011 | ₹426.45 | ₹676.73 | ₹404.95 | ₹531.36 | +24.9% | 18.4M | 246 |
| 2010 | ₹302.62 | ₹561.10 | ₹291.01 | ₹425.42 | +39.8% | 8.5M | 250 |
| 2009 | ₹192.55 | ₹322.11 | ₹160.46 | ₹304.24 | +48.5% | 10.2M | 243 |
| 2008 | ₹225.03 | ₹285.39 | ₹160.46 | ₹204.93 | -13.8% | 11.4M | 246 |
| 2007 | ₹195.90 | ₹253.42 | ₹180.21 | ₹237.82 | +23.5% | 14.8M | 248 |
| 2006 | ₹219.90 | ₹261.13 | ₹150.74 | ₹192.56 | -12.9% | 11.5M | 247 |
| 2005 | ₹113.29 | ₹242.24 | ₹103.36 | ₹221.19 | +96.2% | 25.8M | 250 |
| 2004 | ₹78.88 | ₹127.63 | ₹66.46 | ₹112.72 | +44.4% | 31.1M | 262 |
| 2003 | ₹44.88 | ₹85.30 | ₹38.45 | ₹78.06 | +74.9% | 36.7M | 261 |
| 2002 | ₹45.30 | ₹72.24 | ₹37.89 | ₹44.62 | -2.8% | 48.6M | 261 |
| 2001 | ₹70.84 | ₹70.84 | ₹22.24 | ₹45.92 | -35.2% | 3.3M | 261 |
| 2000 | ₹98.72 | ₹125.41 | ₹70.84 | ₹70.84 | n/a | 3.2M | 119 |
APOLLOHOSP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8,862 | +0.0% |
| August 2026 | ₹8,860 | -1.0% |
| July 2026 | ₹8,950 | +3.1% |
| June 2026 | ₹8,678 | +6.2% |
| May 2026 | ₹8,168 | +7.1% |
| April 2026 | ₹7,630 | +2.8% |
| March 2026 | ₹7,420 | -5.0% |
| February 2026 | ₹7,811 | +12.5% |
| January 2026 | ₹6,943 | -1.2% |
| December 2025 | ₹7,025 | -4.0% |
| November 2025 | ₹7,314 | -4.5% |
| October 2025 | ₹7,660 | +3.6% |
About the APOLLOHOSP data
Daily bars. 6,529 sessions from Jul 18, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APOLLOHOSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- APLLTD Alembic Pharmaceuticals Limited
- APMIN APM Industries Limited
- APOLLO Apollo Micro Systems Limited
- APOLLOFI Apollo Finvest (India) Limited
- APOLLOIN Apollo Ingredients Limited
- APOLLOPIPE Apollo Pipes Limited
- APOLLOTYRE Apollo Tyres Limited
- APOORVA Apoorva Leasing Finance and Investment Company Limited
Common questions
APOLLOHOSP share price history
