BSE · ASARFI · stock
Asarfi Hospital Limited (ASARFI) stock price history
Every BSE trading session of Asarfi Hospital Limited from Jul 26, 2023 to Sep 28, 2026: 783 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASARFI adjusted close, 2023 to 2026
- ₹252.80
- All time high, 2026
- ₹256.95
- 52 week high, ₹123.20 low
- 783
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ASARFI key facts
- Asarfi Hospital Limited (ASARFI) closed at ₹190.90 on Sep 28, 2026 on BSE.
- ASARFI's all time high close is ₹252.80, set on May 8, 2026; its all time low close is ₹54.48 on Oct 22, 2024.
- ASARFI's 52 week range is ₹123.20 to ₹256.95.
- ASARFI returned +48.3% over the year to Sep 28, 2026.
- Since Jul 26, 2023 ASARFI returned +84%, +21.2% a year compounded.
- ASARFI's deepest drawdown was -60.9% from Sep 4, 2023 to Oct 22, 2024.
- DataCedar holds 783 daily sessions of ASARFI history from Jul 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASARFI price chart, 2023 to 2026
ASARFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -16.3% |
| 6 months | +7.3% |
| Year to date | +6.4% |
| 1 year | +48.3% |
| 3 years | +85.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2023 | +84.0% |
| Compound annual growth, 3.2 years | +21.2% |
ASARFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹252.80 on May 8, 2026
- All time low close
- ₹54.48 on Oct 22, 2024
- 52 week high
- ₹256.95 on May 7, 2026
- 52 week low
- ₹123.20 on Sep 29, 2025
- Deepest drawdown
- -60.9% from Sep 4, 2023 to Oct 22, 2024, recovered Jun 30, 2025
- Best single session
- +20.0% on Oct 31, 2024
- Worst single session
- -20.0% on May 12, 2026
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, +17%
ASARFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹185.00 | ₹256.95 | ₹147.70 | ₹190.90 | +1.5% | 8M | 184 |
| 2025 | ₹99.74 | ₹221.00 | ₹72.90 | ₹188.10 | +88.6% | 8M | 248 |
| 2024 | ₹84.10 | ₹111.95 | ₹52.84 | ₹99.75 | +17.4% | 11.2M | 245 |
| 2023 | ₹98.80 | ₹145.75 | ₹80.50 | ₹85.00 | n/a | 14.5M | 106 |
ASARFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹190.90 | -11.2% |
| August 2026 | ₹214.90 | +3.9% |
| July 2026 | ₹206.90 | -8.1% |
| June 2026 | ₹225.25 | +18.1% |
| May 2026 | ₹190.70 | -11.7% |
| April 2026 | ₹216.00 | +27.4% |
| March 2026 | ₹169.55 | +7.4% |
| February 2026 | ₹157.80 | -13.1% |
| January 2026 | ₹181.55 | -3.5% |
| December 2025 | ₹188.10 | -5.8% |
| November 2025 | ₹199.60 | +32.1% |
| October 2025 | ₹151.10 | +17.1% |
About the ASARFI data
Daily bars. 783 sessions from Jul 26, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASARFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASAHIINDIA Asahi India Glass Limited
- ASAHISONG Asahi Songwon Colors Limited
- ASAL Automotive Stampings and Assemblies Limited
- ASALCBR Associated Alcohols & Breweries Limited
- ASCENSIVE Ascensive Educare Limited
- ASGARD Asgard Alcobev Limited
- ASHAI Ashiana Agro Industries Limited
- ASHAPURMIN Ashapura Minechem Limited
Common questions
ASARFI share price history
