BSE · ASPIRA · stock
Aspira Pathlab & Diagnostics Limited (ASPIRA) stock price history
Every BSE trading session of Aspira Pathlab & Diagnostics Limited from Feb 28, 2018 to Sep 28, 2026: 2,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASPIRA adjusted close, 2018 to 2026
- ₹136.52
- All time high, 2026
- ₹138.99
- 52 week high, ₹49.00 low
- 2,116
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ASPIRA key facts
- Aspira Pathlab & Diagnostics Limited (ASPIRA) closed at ₹136.52 on Sep 28, 2026 on BSE.
- ASPIRA's all time high close is ₹136.52, set on Sep 28, 2026; its all time low close is ₹14.15 on Feb 28, 2018.
- ASPIRA's 52 week range is ₹49.00 to ₹138.99.
- ASPIRA returned +131.4% over the year to Sep 28, 2026 and +88.7% over five years.
- Since Feb 28, 2018 ASPIRA returned +865%, +30.2% a year compounded.
- ASPIRA's deepest drawdown was -78.9% from Nov 11, 2021 to Jun 21, 2023.
- DataCedar holds 2,116 daily sessions of ASPIRA history from Feb 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASPIRA price chart, 2018 to 2026
ASPIRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +49.2% |
| 3 months | +4.0% |
| 6 months | +149.4% |
| Year to date | +100.2% |
| 1 year | +131.4% |
| 3 years | +284.9% |
| 5 years | +88.7% |
| 10 years | n/a |
| Since Feb 28, 2018 | +864.8% |
| Compound annual growth, 8.6 years | +30.2% |
ASPIRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹136.52 on Sep 28, 2026
- All time low close
- ₹14.15 on Feb 28, 2018
- 52 week high
- ₹138.99 on Sep 24, 2026
- 52 week low
- ₹49.00 on Apr 15, 2026
- Deepest drawdown
- -78.9% from Nov 11, 2021 to Jun 21, 2023, recovered May 25, 2026
- Best single session
- +20.0% on Mar 19, 2018
- Worst single session
- -12.2% on Mar 15, 2023
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 9.6×
- Best calendar year
- 2021, +203%
- Worst calendar year
- 2022, -44%
ASPIRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹62.20 | ₹138.99 | ₹49.00 | ₹136.52 | +106.3% | 761.9K | 184 |
| 2025 | ₹59.50 | ₹106.78 | ₹50.49 | ₹66.18 | +11.2% | 941.7K | 248 |
| 2024 | ₹39.00 | ₹79.70 | ₹25.00 | ₹59.50 | +51.9% | 2.8M | 245 |
| 2023 | ₹40.85 | ₹49.50 | ₹22.76 | ₹39.18 | -9.0% | 1.1M | 245 |
| 2022 | ₹75.65 | ₹107.80 | ₹38.00 | ₹43.05 | -44.2% | 5.7M | 248 |
| 2021 | ₹25.50 | ₹124.15 | ₹25.50 | ₹77.15 | +202.5% | 276.9K | 248 |
| 2020 | ₹34.80 | ₹38.30 | ₹20.00 | ₹25.50 | -26.7% | 3.8K | 250 |
| 2019 | ₹18.70 | ₹34.80 | ₹18.65 | ₹34.80 | +86.1% | 9.9K | 242 |
| 2018 | ₹14.15 | ₹18.70 | ₹14.15 | ₹18.70 | n/a | 182.4K | 206 |
ASPIRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹136.52 | +50.0% |
| August 2026 | ₹91.00 | -23.0% |
| July 2026 | ₹118.15 | -9.1% |
| June 2026 | ₹130.00 | -2.5% |
| May 2026 | ₹133.29 | +105.2% |
| April 2026 | ₹64.95 | +16.3% |
| March 2026 | ₹55.85 | -2.0% |
| February 2026 | ₹57.00 | -10.5% |
| January 2026 | ₹63.70 | -3.7% |
| December 2025 | ₹66.18 | -0.4% |
| November 2025 | ₹66.43 | +9.4% |
| October 2025 | ₹60.72 | -6.6% |
About the ASPIRA data
Daily bars. 2,116 sessions from Feb 28, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASPIRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASITCFIN Asit C. Mehta Financial Services Limited
- ASKAUTOLTD ASK Automotive Limited
- ASMS Bartronics India Limited
- ASMTEC ASM Technologies Limited
- ASRL Add-Shop E-Retail Limited
- ASSOCER Associated Ceramics Limited
- ASSOCIATED Associated Coaters Limited
- ASTALLTD Astal Laboratories Limited
Common questions
ASPIRA share price history
