What is the all time high of BAJAJFINSV?

Bajaj Finserv Ltd. (BAJAJFINSV) closed at its highest ever adjusted price, ₹3,140, on May 17, 2006. Its lowest close was ₹8.81 on Dec 2, 2008.

How much has BAJAJFINSV returned over the last 10 years?

+444.2% in price terms from the close ten years before Sep 28, 2026, which is +18.5% a year compounded. Over one year the return is -12.6%; over five years +0.0%.

What was the worst drawdown in BAJAJFINSV history?

-99.7% from the May 17, 2006 peak to the Dec 2, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BAJAJFINSV historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,670 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BAJAJFINSV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAJAJFINSV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAJAJFINSV?

Among complete calendar years, 2009 was the best at +131.7% and 2008 the worst at -99.4%, measured close to close.

BSE · BAJAJFINSV · stock

Bajaj Finserv Ltd. (BAJAJFINSV) stock price history

Every BSE trading session of Bajaj Finserv Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAJAJFINSV data, free key Year by year table

BAJAJFINSV adjusted close, 2000 to 2026

BAJAJFINSVBajaj Finserv Ltd.

₹1,750-12.6% over one year

₹3,140
All time high, 2006: ₹2,193
52 week high, ₹1,597 low: 6,670
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BAJAJFINSV key facts

Bajaj Finserv Ltd. (BAJAJFINSV) closed at ₹1,750 on Sep 28, 2026 on BSE.
BAJAJFINSV's all time high close is ₹3,140, set on May 17, 2006; its all time low close is ₹8.81 on Dec 2, 2008.
BAJAJFINSV's 52 week range is ₹1,597 to ₹2,193.
BAJAJFINSV returned -12.6% over the year to Sep 28, 2026 and +0.0% over five years.
Over ten years BAJAJFINSV returned +444%, +18.5% a year compounded.
BAJAJFINSV's deepest drawdown was -99.7% from May 17, 2006 to Dec 2, 2008.
DataCedar holds 6,670 daily sessions of BAJAJFINSV history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BAJAJFINSV price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAJAJFINSV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.4%
3 months	-0.7%
6 months	+3.4%
Year to date	-14.0%
1 year	-12.6%
3 years	+13.9%
5 years	+0.0%
10 years	+444.2%
Since Jan 3, 2000	+412.5%
Compound annual growth, 26.7 years	+6.3%

BAJAJFINSV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹3,140 on May 17, 2006
All time low close: ₹8.81 on Dec 2, 2008
52 week high: ₹2,193 on Oct 23, 2025
52 week low: ₹1,597 on Apr 2, 2026
Deepest drawdown: -99.7% from May 17, 2006 to Dec 2, 2008, not yet recovered
Best single session: +20.0% on Mar 3, 2011
Worst single session: -92.4% on May 26, 2008
Volatility, 1 year annualised: 24.7%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 5.1×
Best calendar year: 2009, +132%
Worst calendar year: 2008, -99%

BAJAJFINSV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹2,041	₹2,119	₹1,597	₹1,750	-14.1%	23.6M	184
2025	₹1,566	₹2,193	₹1,564	₹2,037	+30.1%	14.9M	248
2024	₹1,682	₹2,026	₹1,416	₹1,566	-6.9%	19.3M	245
2023	₹1,549	₹1,738	₹1,213	₹1,682	+8.9%	19M	245
2022	₹1,635	₹1,856	₹1,075	₹1,545	-5.5%	38.9M	248
2021	₹889.24	₹1,926	₹824.94	₹1,634	+84.1%	52.4M	248
2020	₹936.56	₹993.36	₹397.33	₹887.69	-5.1%	84.6M	251
2019	₹647.41	₹1,026	₹582.79	₹935.42	+44.9%	38.8M	243
2018	₹519.77	₹717.13	₹442.50	₹645.55	+23.8%	47.1M	246
2017	₹289.63	₹581.01	₹284.77	₹521.60	+81.1%	58.7M	248
2016	₹197.86	₹346.28	₹156.67	₹288.06	+45.8%	59.8M	246
2015	₹130.66	₹214.76	₹120.19	₹197.54	+51.6%	26.1M	246
2014	₹74.06	₹140.56	₹65.54	₹130.26	+77.1%	51.6M	244
2013	₹90.00	₹92.98	₹55.85	₹73.56	-17.5%	28.6M	248
2012	₹41.99	₹96.88	₹40.35	₹89.21	+113.5%	112.4M	245
2011	₹44.99	₹60.61	₹37.97	₹41.79	-6.9%	251.3M	246
2010	₹33.69	₹54.66	₹29.05	₹44.88	+34.6%	384.5M	250
2009	₹14.57	₹42.89	₹12.62	₹33.34	+131.7%	52M	243
2008	₹2,511	₹2,547	₹8.53	₹14.39	-99.4%	317.9M	246
2007	₹2,585	₹3,048	₹1,983	₹2,511	-0.2%	20.3M	248
2006	₹1,936	₹3,195	₹1,897	₹2,517	+30.9%	16.4M	247
2005	₹1,097	₹2,074	₹928.33	₹1,923	+76.8%	11.9M	250
2004	₹1,096	₹1,108	₹764.00	₹1,087	-0.5%	14.8M	262
2003	₹486.99	₹1,153	₹441.48	₹1,093	+126.4%	17.2M	261
2002	₹365.23	₹516.06	₹346.63	₹482.71	+32.6%	16M	261
2001	₹260.77	₹389.21	₹217.19	₹364.17	+39.7%	10.1M	261
2000	₹327.70	₹419.96	₹232.56	₹260.77	n/a	41.2M	260

BAJAJFINSV monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹1,750	-13.3%
August 2026	₹2,018	-0.8%
July 2026	₹2,035	+14.1%
June 2026	₹1,783	-0.0%
May 2026	₹1,783	+2.2%
April 2026	₹1,745	+7.1%
March 2026	₹1,630	-18.1%
February 2026	₹1,991	+2.0%
January 2026	₹1,952	-4.2%
December 2025	₹2,037	-2.7%
November 2025	₹2,093	+0.3%
October 2025	₹2,086	+4.1%

About the BAJAJFINSV data

Daily bars. 6,670 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAJAJFINSV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

BAIKAKAJI Bai-Kakaji Polymers Limited
BAJAJ-AUTO Bajaj Auto Limited
BAJAJCON Bajaj Consumer Care Limited
BAJAJELEC Bajaj Electricals Limited
BAJAJHCARE Bajaj HealthCare Limited
BAJAJHFL Bajaj Housing Finance Limited
BAJAJHIND Bajaj Hindusthan Sugar Limited
BAJAJHLDNG Bajaj Holdings & Investment Limited

Browse BSE

Historical data guides

Common questions

BAJAJFINSV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market