What is the all time high of BANARISUG?

Bannari Amman Sugars Limited (BANARISUG) closed at its highest ever adjusted price, ₹3,424, on Oct 12, 2026. Its lowest close was ₹3,100 on Nov 8, 2026.

How much has BANARISUG returned since Sep 28, 2026?

-8.1% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in BANARISUG history?

-9.5% from the Oct 12, 2026 peak to the Nov 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BANARISUG historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 13, 2026: 22 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BANARISUG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BANARISUG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · BANARISUG · stock

Bannari Amman Sugars Limited (BANARISUG) stock price history

Every BSE trading session of Bannari Amman Sugars Limited from Sep 28, 2026 to Nov 13, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BANARISUG data, free key Year by year table

BANARISUG adjusted close, 2026 to 2026

BANARISUGBannari Amman Sugars Limited

₹3,116

₹3,424
All time high, 2026: ₹3,489
52 week high, ₹3,064 low: 22
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BANARISUG key facts

Bannari Amman Sugars Limited (BANARISUG) closed at ₹3,116 on Nov 13, 2026 on BSE.
BANARISUG's all time high close is ₹3,424, set on Oct 12, 2026; its all time low close is ₹3,100 on Nov 8, 2026.
BANARISUG's 52 week range is ₹3,064 to ₹3,489.
BANARISUG's deepest drawdown was -9.5% from Oct 12, 2026 to Nov 8, 2026.
DataCedar holds 22 daily sessions of BANARISUG history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BANARISUG price chart, 2026 to 2026

Adjusted daily close. 22 sampled points across the full history; the API serves every session.

BANARISUG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-8.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-8.1%

BANARISUG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹3,424 on Oct 12, 2026
All time low close: ₹3,100 on Nov 8, 2026
52 week high: ₹3,489 on Oct 14, 2026
52 week low: ₹3,064 on Nov 9, 2026
Deepest drawdown: -9.5% from Oct 12, 2026 to Nov 8, 2026, not yet recovered
Best single session: +3.8% on Oct 12, 2026
Worst single session: -3.0% on Sep 29, 2026
Volatility, 1 year annualised: 26.0%
Sessions closing higher, 1 year: 43%

BANARISUG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹3,401	₹3,489	₹3,064	₹3,116	n/a	763	22

BANARISUG monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹3,116	-1.7%
October 2026	₹3,170	-4.8%
September 2026	₹3,330	n/a

About the BANARISUG data

Daily bars. 22 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ABANARISUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

BALUFORGE Balu Forge Industries Limited
BAMBINO Bambino Agro Industries Limited
BAMPSL Bampsl Securities Limited
BANARBEADS Banaras Beads Limited
BANASFN Banas Finance Limited
BANCOINDIA Banco Products (India) Limited
BANDARAM Bandaram Pharma Packtech Limited
BANDHANBNK Bandhan Bank Limited

Browse BSE

Historical data guides

Common questions

BANARISUG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market