BSE · BEEZAASAN · stock
Beezaasan Explotech Limited (BEEZAASAN) stock price history
Every BSE trading session of Beezaasan Explotech Limited from Mar 3, 2025 to Nov 13, 2026: 416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEEZAASAN adjusted close, 2025 to 2026
- ₹850.00
- All time high, 2026
- ₹850.00
- 52 week high, ₹177.05 low
- 416
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BEEZAASAN key facts
- Beezaasan Explotech Limited (BEEZAASAN) closed at ₹850.00 on Nov 13, 2026 on BSE.
- BEEZAASAN's all time high close is ₹850.00, set on Nov 13, 2026; its all time low close is ₹153.30 on Mar 3, 2025.
- BEEZAASAN's 52 week range is ₹177.05 to ₹850.00.
- BEEZAASAN returned +268.4% over the year to Nov 13, 2026.
- Since Mar 3, 2025 BEEZAASAN returned +454%, +174.3% a year compounded.
- BEEZAASAN's deepest drawdown was -31.4% from Oct 15, 2025 to Mar 30, 2026.
- DataCedar holds 416 daily sessions of BEEZAASAN history from Mar 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEEZAASAN price chart, 2025 to 2026
BEEZAASAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.6% |
| 3 months | +82.7% |
| 6 months | +258.0% |
| Year to date | +271.2% |
| 1 year | +268.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2025 | +454.5% |
| Compound annual growth, 1.7 years | +174.3% |
BEEZAASAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹850.00 on Nov 13, 2026
- All time low close
- ₹153.30 on Mar 3, 2025
- 52 week high
- ₹850.00 on Nov 13, 2026
- 52 week low
- ₹177.05 on Apr 2, 2026
- Deepest drawdown
- -31.4% from Oct 15, 2025 to Mar 30, 2026, recovered Jun 8, 2026
- Best single session
- +19.7% on Apr 3, 2025
- Worst single session
- -9.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2025
- 5.5×
BEEZAASAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹224.65 | ₹850.00 | ₹177.05 | ₹850.00 | +277.8% | 5.2M | 210 |
| 2025 | ₹146.00 | ₹288.75 | ₹145.65 | ₹225.00 | n/a | 8.6M | 206 |
BEEZAASAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹850.00 | +26.5% |
| October 2026 | ₹671.95 | -5.5% |
| September 2026 | ₹710.85 | +21.5% |
| August 2026 | ₹585.00 | +52.3% |
| July 2026 | ₹384.15 | +3.8% |
| June 2026 | ₹370.00 | +41.7% |
| May 2026 | ₹261.20 | +11.0% |
| April 2026 | ₹235.30 | +26.2% |
| March 2026 | ₹186.45 | -19.5% |
| February 2026 | ₹231.50 | +2.9% |
| January 2026 | ₹224.95 | -0.0% |
| December 2025 | ₹225.00 | -3.2% |
About the BEEZAASAN data
Daily bars. 416 sessions from Mar 3, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABEEZAASAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BECTORFOOD Mrs. Bectors Food Specialities Limited
- BEDMUTHA Bedmutha Industries Limited
- BEEKAY Beekay Steel Industries Limited
- BEEYU Beeyu Overseas Limited
- BEFOUNDMOL Befound Movement Limited
- BEL Bharat Electronics Limited
- BELDING Belding India Limited
- BELLACASA Bella Casa Fashion & Retail Limited
Common questions
BEEZAASAN share price history
