What is the all time high of BHARATFORG?

Bharat Forge Limited (BHARATFORG) closed at its highest ever adjusted price, ₹1,954, on Sep 28, 2026. Its lowest close was ₹1,710 on Oct 23, 2026.

How much has BHARATFORG returned since Sep 28, 2026?

-10.3% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in BHARATFORG history?

-12.5% from the Sep 28, 2026 peak to the Oct 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BHARATFORG historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 13, 2026: 24 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHARATFORG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHARATFORG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · BHARATFORG · stock

Bharat Forge Limited (BHARATFORG) stock price history

Every BSE trading session of Bharat Forge Limited from Sep 28, 2026 to Nov 13, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHARATFORG data, free key Year by year table

BHARATFORG adjusted close, 2026 to 2026

BHARATFORGBharat Forge Limited

₹1,754

₹1,954
All time high, 2026: ₹2,000
52 week high, ₹1,680 low: 24
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BHARATFORG key facts

Bharat Forge Limited (BHARATFORG) closed at ₹1,754 on Nov 13, 2026 on BSE.
BHARATFORG's all time high close is ₹1,954, set on Sep 28, 2026; its all time low close is ₹1,710 on Oct 23, 2026.
BHARATFORG's 52 week range is ₹1,680 to ₹2,000.
BHARATFORG's deepest drawdown was -12.5% from Sep 28, 2026 to Oct 23, 2026.
DataCedar holds 24 daily sessions of BHARATFORG history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHARATFORG price chart, 2026 to 2026

Adjusted daily close. 24 sampled points across the full history; the API serves every session.

BHARATFORG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-10.3%

BHARATFORG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,954 on Sep 28, 2026
All time low close: ₹1,710 on Oct 23, 2026
52 week high: ₹2,000 on Sep 28, 2026
52 week low: ₹1,680 on Oct 23, 2026
Deepest drawdown: -12.5% from Sep 28, 2026 to Oct 23, 2026, not yet recovered
Best single session: +2.7% on Oct 6, 2026
Worst single session: -3.3% on Oct 19, 2026
Volatility, 1 year annualised: 24.7%
Sessions closing higher, 1 year: 39%

BHARATFORG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹2,000	₹2,000	₹1,680	₹1,754	n/a	1.9M	24

BHARATFORG monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,754	+2.6%
October 2026	₹1,710	-11.1%
September 2026	₹1,923	n/a

About the BHARATFORG data

Daily bars. 24 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ABHARATFORG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

BHANDERI Bhanderi Infracon Limited
BHARAT Bharat Bhushan Finance & Commodity Brokers Limited
BHARATAGRI Bharat Agri Fert and Realty Limited
BHARATCOAL Bharat Coking Coal Limited
BHARATGEAR Bharat Gears Limited
BHARATRAS Bharat Rasayan Limited
BHARATROHAN BharatRohan Airborne Innovations Limited
BHARATSE Bharat Seats Limited

Browse BSE

Historical data guides

Common questions

BHARATFORG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market