What is the all time high of BLUEDART?

Blue Dart Express Limited (BLUEDART) closed at its highest ever adjusted price, ₹9,270, on Oct 4, 2022. Its lowest close was ₹30.21 on Jul 11, 2000.

How much has BLUEDART returned over the last 10 years?

-7.5% in price terms from the close ten years before Nov 13, 2026, which is -0.8% a year compounded. Over one year the return is -26.1%; over five years -34.4%.

What was the worst drawdown in BLUEDART history?

-75.1% from the Oct 27, 2015 peak to the Aug 17, 2020 trough on adjusted closes; the previous peak was regained on May 31, 2022.

How far back does BLUEDART historical data go?

The daily series starts on Apr 20, 2000 and runs to Nov 13, 2026: 6,613 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BLUEDART historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BLUEDART historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 20, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BLUEDART?

Among complete calendar years, 2003 was the best at +130.1% and 2008 the worst at -42.8%, measured close to close.

BSE · BLUEDART · stock

Blue Dart Express Limited (BLUEDART) stock price history

Every BSE trading session of Blue Dart Express Limited from Apr 20, 2000 to Nov 13, 2026: 6,613 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BLUEDART data, free key Year by year table

BLUEDART adjusted close, 2000 to 2026

BLUEDARTBlue Dart Express Limited

₹4,469-26.1% over one year

₹9,270
All time high, 2022: ₹6,212
52 week high, ₹4,145 low: 6,613
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BLUEDART key facts

Blue Dart Express Limited (BLUEDART) closed at ₹4,469 on Nov 13, 2026 on BSE.
BLUEDART's all time high close is ₹9,270, set on Oct 4, 2022; its all time low close is ₹30.21 on Jul 11, 2000.
BLUEDART's 52 week range is ₹4,145 to ₹6,212.
BLUEDART returned -26.1% over the year to Nov 13, 2026 and -34.4% over five years.
Over ten years BLUEDART returned -8%, -0.8% a year compounded.
BLUEDART's deepest drawdown was -75.1% from Oct 27, 2015 to Aug 17, 2020.
DataCedar holds 6,613 daily sessions of BLUEDART history from Apr 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BLUEDART price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BLUEDART returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.4%
3 months	-12.3%
6 months	-12.5%
Year to date	-19.3%
1 year	-26.1%
3 years	-33.3%
5 years	-34.4%
10 years	-7.5%
Since Apr 20, 2000	+9,440%
Compound annual growth, 26.6 years	+18.7%

BLUEDART records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹9,270 on Oct 4, 2022
All time low close: ₹30.21 on Jul 11, 2000
52 week high: ₹6,212 on Nov 13, 2025
52 week low: ₹4,145 on Oct 30, 2026
Deepest drawdown: -75.1% from Oct 27, 2015 to Aug 17, 2020, recovered May 31, 2022
Best single session: +29.5% on Nov 23, 2001
Worst single session: -14.6% on Jul 11, 2000
Volatility, 1 year annualised: 24.2%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2000: 95.4×
Best calendar year: 2003, +130%
Worst calendar year: 2008, -43%

BLUEDART price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 20, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹5,574	₹6,043	₹4,145	₹4,469	-19.1%	630.6K	211
2025	₹6,970	₹7,191	₹5,244	₹5,521	-20.5%	1.2M	248
2024	₹7,442	₹9,443	₹5,450	₹6,942	-4.8%	451.4K	245
2023	₹7,668	₹7,845	₹5,570	₹7,296	-4.6%	263.5K	245
2022	₹6,257	₹9,531	₹5,344	₹7,644	+23.0%	400.8K	248
2021	₹4,077	₹7,120	₹3,738	₹6,215	+55.3%	550K	248
2020	₹2,127	₹4,198	₹1,819	₹4,003	+86.5%	968.7K	251
2019	₹3,249	₹3,523	₹1,975	₹2,146	-34.6%	93.7K	243
2018	₹4,431	₹4,669	₹2,549	₹3,284	-25.7%	408.8K	246
2017	₹4,238	₹5,241	₹3,714	₹4,422	+6.0%	829.8K	248
2016	₹6,519	₹6,588	₹4,023	₹4,174	-36.0%	224.7K	246
2015	₹6,097	₹7,598	₹5,274	₹6,519	+7.5%	209.3K	246
2014	₹3,187	₹6,300	₹2,829	₹6,064	+89.4%	391.6K	244
2013	₹1,888	₹3,496	₹1,664	₹3,201	+70.1%	395.8K	248
2012	₹1,399	₹2,025	₹1,399	₹1,882	+28.7%	683.8K	245
2011	₹1,064	₹1,684	₹873.05	₹1,463	+37.0%	1.9M	246
2010	₹686.75	₹1,213	₹521.93	₹1,067	+66.2%	1M	250
2009	₹396.47	₹651.04	₹338.80	₹642.25	+65.4%	565.4K	242
2008	₹629.97	₹729.34	₹366.78	₹388.25	-42.8%	1.1M	246
2007	₹495.71	₹780.90	₹372.92	₹678.93	+37.2%	2.7M	247
2006	₹505.35	₹639.40	₹287.15	₹494.94	-4.1%	1.8M	247
2005	₹291.76	₹544.09	₹276.08	₹516.23	+78.7%	2.4M	250
2004	₹139.66	₹298.15	₹91.85	₹288.87	+113.2%	4.3M	262
2003	₹60.84	₹144.20	₹43.85	₹135.47	+130.1%	1.8M	260
2002	₹57.73	₹84.34	₹49.92	₹58.86	+2.6%	2.7M	260
2001	₹43.60	₹70.01	₹43.60	₹57.36	+31.5%	67.8K	261
2000	₹44.35	₹62.04	₹30.01	₹43.60	n/a	593.2K	180

BLUEDART monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹4,469	+7.0%
October 2026	₹4,177	-9.7%
September 2026	₹4,625	-6.2%
August 2026	₹4,932	-4.4%
July 2026	₹5,160	+6.4%
June 2026	₹4,850	+2.3%
May 2026	₹4,740	-13.2%
April 2026	₹5,459	+15.3%
March 2026	₹4,734	-16.7%
February 2026	₹5,683	+3.5%
January 2026	₹5,493	-0.5%
December 2025	₹5,521	-3.5%

About the BLUEDART data

Daily bars. 6,613 sessions from Apr 20, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ABLUEDART/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

BLUECHIP Blue Chip India Limited
BLUECHIPT Blue Chip Tex Industries Limited
BLUECLOUDS Blue Cloud Softech Solutions Limited
BLUECOAST Blue Coast Hotels Limited
BLUEJET Blue Jet Healthcare Limited
BLUESTARCO Blue Star Limited
BLUESTONE BlueStone Jewellery and Lifestyle Limited
BLUSPRING Bluspring Enterprises Limited

Browse BSE

Historical data guides

Common questions

BLUEDART share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market