BSE · BOMBCYC · stock
Bombay Cycle & Motor Agency Limited (BOMBCYC) stock price history
Every BSE trading session of Bombay Cycle & Motor Agency Limited from Aug 19, 2024 to Nov 13, 2026: 553 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOMBCYC adjusted close, 2024 to 2026
- ₹2,320
- All time high, 2025
- ₹1,889
- 52 week high, ₹1,512 low
- 553
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BOMBCYC key facts
- Bombay Cycle & Motor Agency Limited (BOMBCYC) closed at ₹1,540 on Nov 13, 2026 on BSE.
- BOMBCYC's all time high close is ₹2,320, set on Jan 16, 2025; its all time low close is ₹1,515 on Nov 3, 2026.
- BOMBCYC's 52 week range is ₹1,512 to ₹1,889.
- BOMBCYC returned -11.8% over the year to Nov 13, 2026.
- Since Aug 19, 2024 BOMBCYC returned -20%, -9.4% a year compounded.
- BOMBCYC's deepest drawdown was -34.7% from Jan 16, 2025 to Nov 3, 2026.
- DataCedar holds 553 daily sessions of BOMBCYC history from Aug 19, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
BOMBCYC price chart, 2024 to 2026
BOMBCYC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +0.2% |
| 6 months | -14.7% |
| Year to date | -11.5% |
| 1 year | -11.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2024 | -19.8% |
| Compound annual growth, 2.2 years | -9.4% |
BOMBCYC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,320 on Jan 16, 2025
- All time low close
- ₹1,515 on Nov 3, 2026
- 52 week high
- ₹1,889 on Apr 23, 2026
- 52 week low
- ₹1,512 on Jul 30, 2026
- Deepest drawdown
- -34.7% from Jan 16, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +20.0% on Jan 7, 2025
- Worst single session
- -11.3% on Jan 27, 2025
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
BOMBCYC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 19, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,794 | ₹1,889 | ₹1,512 | ₹1,540 | -11.5% | 9.2K | 212 |
| 2025 | ₹1,869 | ₹2,579 | ₹1,513 | ₹1,740 | -4.5% | 33.9K | 248 |
| 2024 | ₹1,963 | ₹2,222 | ₹1,543 | ₹1,821 | n/a | 17.1K | 93 |
BOMBCYC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,540 | -1.6% |
| October 2026 | ₹1,566 | +2.3% |
| September 2026 | ₹1,530 | -1.0% |
| August 2026 | ₹1,545 | +0.4% |
| July 2026 | ₹1,539 | -2.0% |
| June 2026 | ₹1,570 | +0.3% |
| May 2026 | ₹1,566 | -11.8% |
| April 2026 | ₹1,776 | +6.4% |
| March 2026 | ₹1,670 | -2.5% |
| February 2026 | ₹1,711 | +0.6% |
| January 2026 | ₹1,701 | -2.3% |
| December 2025 | ₹1,740 | +2.7% |
About the BOMBCYC data
Daily bars. 553 sessions from Aug 19, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABOMBCYC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BOMBCYC share price history
