BSE · BPLPHARMA · stock
Bharat Parenterals Limited (BPLPHARMA) stock price history
Every BSE trading session of Bharat Parenterals Limited from Mar 21, 2018 to Sep 28, 2026: 2,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BPLPHARMA adjusted close, 2018 to 2026
- ₹2,137
- All time high, 2026
- ₹2,274
- 52 week high, ₹879.68 low
- 2,103
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BPLPHARMA key facts
- Bharat Parenterals Limited (BPLPHARMA) closed at ₹2,137 on Sep 28, 2026 on BSE.
- BPLPHARMA's all time high close is ₹2,137, set on Sep 28, 2026; its all time low close is ₹121.08 on Aug 7, 2018.
- BPLPHARMA's 52 week range is ₹879.68 to ₹2,274.
- BPLPHARMA returned +73.2% over the year to Sep 28, 2026 and +473.6% over five years.
- Since Mar 21, 2018 BPLPHARMA returned +1,244%, +35.6% a year compounded.
- BPLPHARMA's deepest drawdown was -62.6% from Apr 18, 2018 to Aug 7, 2018.
- DataCedar holds 2,103 daily sessions of BPLPHARMA history from Mar 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BPLPHARMA price chart, 2018 to 2026
BPLPHARMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +39.0% |
| 3 months | +58.4% |
| 6 months | +127.6% |
| Year to date | +76.9% |
| 1 year | +73.2% |
| 3 years | +288.7% |
| 5 years | +473.6% |
| 10 years | n/a |
| Since Mar 21, 2018 | +1,244% |
| Compound annual growth, 8.5 years | +35.6% |
BPLPHARMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,137 on Sep 28, 2026
- All time low close
- ₹121.08 on Aug 7, 2018
- 52 week high
- ₹2,274 on Sep 28, 2026
- 52 week low
- ₹879.68 on Mar 30, 2026
- Deepest drawdown
- -62.6% from Apr 18, 2018 to Aug 7, 2018, recovered Jul 16, 2020
- Best single session
- +20.0% on Sep 25, 2026
- Worst single session
- -14.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 13.4×
- Best calendar year
- 2023, +147%
- Worst calendar year
- 2025, -18%
BPLPHARMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,210 | ₹2,274 | ₹879.68 | ₹2,137 | +76.8% | 336.2K | 184 |
| 2025 | ₹1,418 | ₹1,665 | ₹800.88 | ₹1,209 | -17.5% | 495.6K | 248 |
| 2024 | ₹808.40 | ₹1,867 | ₹741.44 | ₹1,466 | +81.3% | 623.7K | 245 |
| 2023 | ₹328.86 | ₹872.57 | ₹304.60 | ₹808.40 | +147.3% | 424.4K | 245 |
| 2022 | ₹393.64 | ₹524.88 | ₹296.87 | ₹326.87 | -14.4% | 399.9K | 248 |
| 2021 | ₹356.76 | ₹491.95 | ₹324.92 | ₹381.98 | +8.8% | 595.2K | 248 |
| 2020 | ₹159.70 | ₹512.23 | ₹130.55 | ₹351.03 | +119.8% | 640.4K | 251 |
| 2019 | ₹191.39 | ₹257.91 | ₹151.48 | ₹159.70 | -16.7% | 70.8K | 242 |
| 2018 | ₹151.48 | ₹324.23 | ₹115.85 | ₹191.64 | n/a | 136.6K | 192 |
BPLPHARMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,137 | +39.4% |
| August 2026 | ₹1,533 | +4.6% |
| July 2026 | ₹1,466 | +4.8% |
| June 2026 | ₹1,399 | +4.1% |
| May 2026 | ₹1,344 | +11.3% |
| April 2026 | ₹1,208 | +34.3% |
| March 2026 | ₹899.67 | -21.2% |
| February 2026 | ₹1,142 | +22.4% |
| January 2026 | ₹933.05 | -22.8% |
| December 2025 | ₹1,209 | +5.1% |
| November 2025 | ₹1,150 | -4.8% |
| October 2025 | ₹1,209 | -3.3% |
About the BPLPHARMA data
Daily bars. 2,103 sessions from Mar 21, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BPLPHARMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BPLPHARMA share price history
