BSE · BRRL · stock
B-Right Realestate Limited (BRRL) stock price history
Every BSE trading session of B-Right Realestate Limited from Jul 13, 2022 to Sep 28, 2026: 1,039 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRRL adjusted close, 2022 to 2026
- ₹1,008
- All time high, 2026
- ₹1,011
- 52 week high, ₹310.75 low
- 1,039
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BRRL key facts
- B-Right Realestate Limited (BRRL) closed at ₹915.00 on Sep 28, 2026 on BSE.
- BRRL's all time high close is ₹1,008, set on Mar 30, 2026; its all time low close is ₹105.30 on Oct 27, 2023.
- BRRL's 52 week range is ₹310.75 to ₹1,011.
- BRRL returned +182.8% over the year to Sep 28, 2026.
- Since Jul 13, 2022 BRRL returned +494%, +52.7% a year compounded.
- BRRL's deepest drawdown was -60.4% from Dec 16, 2022 to Oct 27, 2023.
- DataCedar holds 1,039 daily sessions of BRRL history from Jul 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BRRL price chart, 2022 to 2026
BRRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -2.6% |
| 6 months | -7.6% |
| Year to date | +71.0% |
| 1 year | +182.8% |
| 3 years | +632.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | +494.2% |
| Compound annual growth, 4.2 years | +52.7% |
BRRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,008 on Mar 30, 2026
- All time low close
- ₹105.30 on Oct 27, 2023
- 52 week high
- ₹1,011 on May 20, 2026
- 52 week low
- ₹310.75 on Oct 9, 2025
- Deepest drawdown
- -60.4% from Dec 16, 2022 to Oct 27, 2023, recovered Sep 25, 2024
- Best single session
- +21.0% on Dec 9, 2022
- Worst single session
- -17.8% on Jul 25, 2025
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2022
- 5.9×
- Best calendar year
- 2024, +180%
- Worst calendar year
- 2023, -37%
BRRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹579.00 | ₹1,011 | ₹556.00 | ₹915.00 | +60.5% | 582.2K | 184 |
| 2025 | ₹434.00 | ₹580.00 | ₹226.00 | ₹570.00 | +31.3% | 1.5M | 248 |
| 2024 | ₹151.00 | ₹450.45 | ₹136.95 | ₹434.00 | +180.0% | 1M | 245 |
| 2023 | ₹247.00 | ₹247.15 | ₹105.30 | ₹155.00 | -37.2% | 852K | 245 |
| 2022 | ₹155.00 | ₹279.70 | ₹118.00 | ₹247.00 | n/a | 2.4M | 117 |
BRRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹915.00 | +0.0% |
| August 2026 | ₹914.95 | +8.3% |
| July 2026 | ₹845.10 | -8.5% |
| June 2026 | ₹924.00 | -1.1% |
| May 2026 | ₹934.60 | -1.1% |
| April 2026 | ₹945.00 | -6.2% |
| March 2026 | ₹1,008 | +33.5% |
| February 2026 | ₹755.00 | +20.8% |
| January 2026 | ₹625.00 | +9.6% |
| December 2025 | ₹570.00 | +37.3% |
| November 2025 | ₹415.00 | +16.9% |
| October 2025 | ₹355.00 | +9.7% |
About the BRRL data
Daily bars. 1,039 sessions from Jul 13, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BRRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BRRL share price history
