BSE · CITURGIA · stock
Citurgia Biochemicals Limited (CITURGIA) stock price history
Every BSE trading session of Citurgia Biochemicals Limited from Jul 1, 2002 to Sep 28, 2026: 6,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CITURGIA adjusted close, 2002 to 2026
- ₹203.35
- All time high, 2026
- ₹212.00
- 52 week high, ₹31.64 low
- 6,020
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CITURGIA key facts
- Citurgia Biochemicals Limited (CITURGIA) closed at ₹104.45 on Sep 28, 2026 on BSE.
- CITURGIA's all time high close is ₹203.35, set on Mar 24, 2026; its all time low close is ₹1.21 on Aug 18, 2004.
- CITURGIA's 52 week range is ₹31.64 to ₹212.00.
- CITURGIA returned +230.1% over the year to Sep 28, 2026 and +230.1% over five years.
- Over ten years CITURGIA returned +230%, +12.7% a year compounded.
- CITURGIA's deepest drawdown was -82.4% from Nov 25, 2009 to May 16, 2011.
- DataCedar holds 6,020 daily sessions of CITURGIA history from Jul 1, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CITURGIA price chart, 2002 to 2026
CITURGIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -12.0% |
| 6 months | -43.1% |
| Year to date | +230.1% |
| 1 year | +230.1% |
| 3 years | +230.1% |
| 5 years | +230.1% |
| 10 years | +230.1% |
| Since Jul 1, 2002 | +1,989% |
| Compound annual growth, 24.2 years | +13.4% |
CITURGIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹203.35 on Mar 24, 2026
- All time low close
- ₹1.21 on Aug 18, 2004
- 52 week high
- ₹212.00 on Mar 25, 2026
- 52 week low
- ₹31.64 on Sep 29, 2025
- Deepest drawdown
- -82.4% from Nov 25, 2009 to May 16, 2011, recovered Feb 24, 2026
- Best single session
- +204.9% on Oct 22, 2009
- Worst single session
- -19.6% on Jan 21, 2004
- Volatility, 1 year annualised
- 61.0%
- Sessions closing higher, 1 year
- 18%
- Growth of 1 since 2002
- 20.9×
- Best calendar year
- 2009, +1,226%
- Worst calendar year
- 2010, -31%
CITURGIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹31.64 | ₹212.00 | ₹31.64 | ₹104.45 | +230.1% | 86K | 186 |
| 2025 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 248 |
| 2024 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 245 |
| 2023 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 245 |
| 2022 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 248 |
| 2021 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 248 |
| 2020 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 250 |
| 2019 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 242 |
| 2018 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 246 |
| 2017 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 248 |
| 2016 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 246 |
| 2015 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 246 |
| 2014 | ₹31.64 | ₹31.64 | ₹31.64 | ₹31.64 | 0.0% | 0 | 244 |
| 2013 | ₹30.12 | ₹31.79 | ₹27.13 | ₹31.64 | +10.2% | 4.9K | 248 |
| 2012 | ₹35.14 | ₹44.10 | ₹26.60 | ₹28.70 | -18.3% | 56.8K | 245 |
| 2011 | ₹29.00 | ₹50.80 | ₹15.20 | ₹35.14 | +17.1% | 75K | 246 |
| 2010 | ₹42.61 | ₹52.00 | ₹27.20 | ₹30.00 | -31.2% | 495.2K | 250 |
| 2009 | ₹3.29 | ₹90.66 | ₹3.29 | ₹43.61 | +1,226% | 115.4K | 243 |
| 2008 | ₹3.29 | ₹3.29 | ₹3.29 | ₹3.29 | 0.0% | 0 | 246 |
| 2007 | ₹3.41 | ₹5.35 | ₹2.96 | ₹3.29 | -6.8% | 1.3M | 248 |
| 2006 | ₹4.60 | ₹7.66 | ₹2.83 | ₹3.53 | -22.6% | 5.3M | 247 |
| 2005 | ₹2.80 | ₹9.20 | ₹2.02 | ₹4.56 | +64.7% | 9.8M | 250 |
| 2004 | ₹3.00 | ₹3.60 | ₹1.17 | ₹2.77 | -4.6% | 3.5M | 262 |
| 2003 | ₹2.80 | ₹3.56 | ₹1.20 | ₹2.90 | +0.7% | 3.5M | 261 |
| 2002 | ₹5.40 | ₹5.87 | ₹2.68 | ₹2.88 | n/a | 428.7K | 132 |
CITURGIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹104.45 | -2.9% |
| August 2026 | ₹107.60 | -4.8% |
| July 2026 | ₹113.00 | -3.9% |
| June 2026 | ₹117.55 | -2.9% |
| May 2026 | ₹121.07 | +34.7% |
| April 2026 | ₹89.90 | -51.0% |
| March 2026 | ₹183.55 | +56.4% |
| February 2026 | ₹117.39 | +271.0% |
| January 2026 | ₹31.64 | 0.0% |
| December 2025 | ₹31.64 | 0.0% |
| November 2025 | ₹31.64 | 0.0% |
| October 2025 | ₹31.64 | 0.0% |
About the CITURGIA data
Daily bars. 6,020 sessions from Jul 1, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CITURGIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CITICHEM Citichem India Limited
- CITIPOR Citiport Financial Services Limited
- CITIUSINVT Citius TransNet Investment Trust
- CITIZEN Citizen Solar Limited
- CITYMAN Cityman Limited
- CITYONLINE City Online Services Limited
- CITYSQUARE Jay Ambe Supermarkets Limited
- CJGEL C.J. Gelatine Products Limited
Common questions
CITURGIA share price history
