BSE · COASTCORP · stock
Coastal Corporation Limited (COASTCORP) stock price history
Every BSE trading session of Coastal Corporation Limited from Aug 26, 2013 to Sep 28, 2026: 3,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COASTCORP adjusted close, 2013 to 2026
- ₹94.46
- All time high, 2022
- ₹66.95
- 52 week high, ₹32.80 low
- 3,230
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
COASTCORP key facts
- Coastal Corporation Limited (COASTCORP) closed at ₹36.15 on Sep 28, 2026 on BSE.
- COASTCORP's all time high close is ₹94.46, set on Jan 17, 2022; its all time low close is ₹0.3714 on Aug 26, 2013.
- COASTCORP's 52 week range is ₹32.80 to ₹66.95.
- COASTCORP returned +10.9% over the year to Sep 28, 2026 and -31.1% over five years.
- Over ten years COASTCORP returned +5,401%, +49.3% a year compounded.
- COASTCORP's deepest drawdown was -69.8% from Nov 21, 2018 to Oct 10, 2019.
- DataCedar holds 3,230 daily sessions of COASTCORP history from Aug 26, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COASTCORP price chart, 2013 to 2026
COASTCORP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -27.4% |
| 6 months | -14.4% |
| Year to date | -22.2% |
| 1 year | +10.9% |
| 3 years | -29.2% |
| 5 years | -31.1% |
| 10 years | +5,401% |
| Since Aug 26, 2013 | +9,633% |
| Compound annual growth, 13.1 years | +41.9% |
COASTCORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹94.46 on Jan 17, 2022
- All time low close
- ₹0.3714 on Aug 26, 2013
- 52 week high
- ₹66.95 on May 27, 2026
- 52 week low
- ₹32.80 on Sep 29, 2025
- Deepest drawdown
- -69.8% from Nov 21, 2018 to Oct 10, 2019, recovered Jan 14, 2022
- Best single session
- +21.0% on Oct 23, 2025
- Worst single session
- -18.9% on Jun 1, 2026
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2013
- 97.3×
- Best calendar year
- 2018, +2,263%
- Worst calendar year
- 2020, -32%
COASTCORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 26, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.68 | ₹66.95 | ₹35.40 | ₹36.15 | -20.1% | 2.1M | 184 |
| 2025 | ₹52.31 | ₹54.50 | ₹29.35 | ₹45.27 | -13.8% | 4.4M | 249 |
| 2024 | ₹52.13 | ₹69.78 | ₹41.08 | ₹52.54 | +2.5% | 8.5M | 246 |
| 2023 | ₹46.76 | ₹60.50 | ₹32.47 | ₹51.25 | +10.2% | 6.7M | 245 |
| 2022 | ₹58.90 | ₹102.42 | ₹41.67 | ₹46.49 | -20.9% | 21.4M | 248 |
| 2021 | ₹32.46 | ₹65.01 | ₹29.60 | ₹58.74 | +83.6% | 40M | 248 |
| 2020 | ₹48.74 | ₹60.57 | ₹24.96 | ₹31.99 | -32.4% | 8.1M | 251 |
| 2019 | ₹66.52 | ₹71.91 | ₹22.70 | ₹47.29 | -29.8% | 16.8M | 243 |
| 2018 | ₹2.99 | ₹79.67 | ₹2.99 | ₹67.39 | +2,263% | 1.2M | 246 |
| 2017 | ₹1.27 | ₹2.85 | ₹1.27 | ₹2.85 | +134.6% | 54K | 248 |
| 2016 | ₹0.4787 | ₹1.22 | ₹0.4731 | ₹1.22 | +153.9% | 16.5K | 246 |
| 2015 | ₹0.4295 | ₹0.4787 | ₹0.4295 | ₹0.4787 | +11.4% | 4.2K | 246 |
| 2014 | ₹0.4093 | ₹0.4295 | ₹0.4093 | ₹0.4295 | +4.9% | 4.2K | 244 |
| 2013 | ₹0.3714 | ₹0.4093 | ₹0.3714 | ₹0.4093 | n/a | 16.9K | 86 |
COASTCORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹36.15 | -11.2% |
| August 2026 | ₹40.73 | -16.2% |
| July 2026 | ₹48.58 | +0.3% |
| June 2026 | ₹48.45 | -19.4% |
| May 2026 | ₹60.14 | +6.5% |
| April 2026 | ₹56.49 | +39.4% |
| March 2026 | ₹40.54 | -10.3% |
| February 2026 | ₹45.20 | +2.6% |
| January 2026 | ₹44.06 | -2.7% |
| December 2025 | ₹45.27 | -2.5% |
| November 2025 | ₹46.45 | +9.0% |
| October 2025 | ₹42.63 | +22.2% |
About the COASTCORP data
Daily bars. 3,230 sessions from Aug 26, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COASTCORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CNCRD Concord Control Systems Limited
- CNINFOTECH CapitalNumbers Infotech Limited
- CNL Creative Newtech Limited
- COALINDIA Coal India Limited
- COCHINM Cochin Minerals and Rutile Limited
- COCHINSHIP Cochin Shipyard Limited
- COCHMAL The Cochin Malabar Estates And Industries Limited
- COCKERILL John Cockerill India Limited
Common questions
COASTCORP share price history
