BSE · COMFINCAP · stock
Comfort Fincap Limited (COMFINCAP) stock price history
Every BSE trading session of Comfort Fincap Limited from Mar 25, 2013 to Sep 28, 2026: 3,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COMFINCAP adjusted close, 2013 to 2026
- ₹81.69
- All time high, 2013
- ₹9.04
- 52 week high, ₹5.98 low
- 3,330
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
COMFINCAP key facts
- Comfort Fincap Limited (COMFINCAP) closed at ₹7.67 on Sep 28, 2026 on BSE.
- COMFINCAP's all time high close is ₹81.69, set on May 2, 2013; its all time low close is ₹0.7538 on May 11, 2020.
- COMFINCAP's 52 week range is ₹5.98 to ₹9.04.
- COMFINCAP returned -14.1% over the year to Sep 28, 2026 and -27.2% over five years.
- Over ten years COMFINCAP returned +234%, +12.8% a year compounded.
- COMFINCAP's deepest drawdown was -99.1% from May 2, 2013 to May 11, 2020.
- DataCedar holds 3,330 daily sessions of COMFINCAP history from Mar 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COMFINCAP price chart, 2013 to 2026
COMFINCAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +11.0% |
| 6 months | +13.6% |
| Year to date | +8.5% |
| 1 year | -14.1% |
| 3 years | -3.2% |
| 5 years | -27.2% |
| 10 years | +234.4% |
| Since Mar 25, 2013 | -89.1% |
| Compound annual growth, 13.5 years | -15.1% |
COMFINCAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹81.69 on May 2, 2013
- All time low close
- ₹0.7538 on May 11, 2020
- 52 week high
- ₹9.04 on Sep 29, 2025
- 52 week low
- ₹5.98 on Apr 1, 2026
- Deepest drawdown
- -99.1% from May 2, 2013 to May 11, 2020, not yet recovered
- Best single session
- +19.7% on Mar 14, 2024
- Worst single session
- -20.0% on Mar 14, 2023
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +557%
- Worst calendar year
- 2015, -91%
COMFINCAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7.38 | ₹8.98 | ₹5.98 | ₹7.67 | +5.9% | 9.9M | 184 |
| 2025 | ₹10.38 | ₹10.58 | ₹6.43 | ₹7.24 | -28.9% | 12.3M | 248 |
| 2024 | ₹9.56 | ₹13.67 | ₹7.34 | ₹10.18 | +8.6% | 38.8M | 245 |
| 2023 | ₹16.63 | ₹24.41 | ₹6.25 | ₹9.37 | -45.4% | 63.4M | 245 |
| 2022 | ₹9.95 | ₹18.17 | ₹4.09 | ₹17.18 | +64.0% | 58.9M | 248 |
| 2021 | ₹1.59 | ₹15.46 | ₹1.37 | ₹10.48 | +557.0% | 37.1M | 248 |
| 2020 | ₹1.03 | ₹1.59 | ₹0.7422 | ₹1.59 | +70.8% | 1.2M | 250 |
| 2019 | ₹3.38 | ₹3.67 | ₹0.8620 | ₹0.9335 | -72.4% | 13.3M | 243 |
| 2018 | ₹2.76 | ₹3.90 | ₹2.70 | ₹3.38 | +23.2% | 21.8M | 246 |
| 2017 | ₹2.66 | ₹2.80 | ₹2.56 | ₹2.75 | +3.3% | 37M | 248 |
| 2016 | ₹2.28 | ₹2.80 | ₹2.15 | ₹2.66 | +16.4% | 5.3M | 246 |
| 2015 | ₹25.37 | ₹25.87 | ₹2.19 | ₹2.28 | -91.0% | 20.8M | 246 |
| 2014 | ₹64.21 | ₹64.65 | ₹24.89 | ₹25.38 | -60.4% | 31.6M | 244 |
| 2013 | ₹70.45 | ₹82.83 | ₹52.25 | ₹64.16 | n/a | 27.5M | 189 |
COMFINCAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.67 | +3.2% |
| August 2026 | ₹7.43 | +0.1% |
| July 2026 | ₹7.42 | -2.6% |
| June 2026 | ₹7.62 | +1.0% |
| May 2026 | ₹7.54 | -3.9% |
| April 2026 | ₹7.85 | +21.7% |
| March 2026 | ₹6.45 | -16.1% |
| February 2026 | ₹7.68 | +10.5% |
| January 2026 | ₹6.95 | -4.1% |
| December 2025 | ₹7.24 | -0.3% |
| November 2025 | ₹7.26 | -13.7% |
| October 2025 | ₹8.42 | -3.0% |
About the COMFINCAP data
Daily bars. 3,330 sessions from Mar 25, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COMFINCAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
COMFINCAP share price history
