BSE · COMRADE · stock
Comrade Appliances Limited (COMRADE) stock price history
Every BSE trading session of Comrade Appliances Limited from Jun 13, 2023 to Sep 25, 2026: 815 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COMRADE adjusted close, 2023 to 2026
- ₹169.80
- All time high, 2023
- ₹105.00
- 52 week high, ₹20.54 low
- 815
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
COMRADE key facts
- Comrade Appliances Limited (COMRADE) closed at ₹33.50 on Sep 25, 2026 on BSE.
- COMRADE's all time high close is ₹169.80, set on Sep 4, 2023; its all time low close is ₹20.58 on Jun 30, 2026.
- COMRADE's 52 week range is ₹20.54 to ₹105.00.
- COMRADE returned -64.8% over the year to Sep 25, 2026.
- Since Jun 13, 2023 COMRADE returned -63%, -26.3% a year compounded.
- COMRADE's deepest drawdown was -87.9% from Sep 5, 2023 to Jun 30, 2026.
- DataCedar holds 815 daily sessions of COMRADE history from Jun 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COMRADE price chart, 2023 to 2026
COMRADE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | +47.3% |
| 6 months | -4.4% |
| Year to date | -40.7% |
| 1 year | -64.8% |
| 3 years | -78.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2023 | -63.3% |
| Compound annual growth, 3.3 years | -26.3% |
COMRADE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹169.80 on Sep 4, 2023
- All time low close
- ₹20.58 on Jun 30, 2026
- 52 week high
- ₹105.00 on Oct 20, 2025
- 52 week low
- ₹20.54 on Jun 30, 2026
- Deepest drawdown
- -87.9% from Sep 5, 2023 to Jun 30, 2026, not yet recovered
- Best single session
- +16.1% on Aug 17, 2023
- Worst single session
- -16.7% on Mar 13, 2024
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, -3%
- Worst calendar year
- 2025, -53%
COMRADE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 13, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹59.33 | ₹60.74 | ₹20.54 | ₹33.50 | -43.5% | 883K | 186 |
| 2025 | ₹126.50 | ₹173.95 | ₹53.69 | ₹59.33 | -53.1% | 2.4M | 248 |
| 2024 | ₹133.00 | ₹150.00 | ₹67.50 | ₹126.50 | -3.3% | 2.8M | 245 |
| 2023 | ₹87.00 | ₹174.90 | ₹87.00 | ₹130.80 | n/a | 5M | 136 |
COMRADE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹33.50 | -5.8% |
| August 2026 | ₹35.58 | -19.5% |
| July 2026 | ₹44.20 | +114.8% |
| June 2026 | ₹20.58 | -33.6% |
| May 2026 | ₹31.00 | -20.9% |
| April 2026 | ₹39.17 | +17.6% |
| March 2026 | ₹33.30 | -15.1% |
| February 2026 | ₹39.20 | -13.3% |
| January 2026 | ₹45.20 | -23.8% |
| December 2025 | ₹59.33 | -15.9% |
| November 2025 | ₹70.56 | -19.4% |
| October 2025 | ₹87.50 | -11.6% |
About the COMRADE data
Daily bars. 815 sessions from Jun 13, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COMRADE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
COMRADE share price history
