What is the all time high of CONFIPET?

Confidence Petroleum India Limited (CONFIPET) closed at its highest ever adjusted price, ₹114.33, on Feb 19, 2024. Its lowest close was ₹0.0985 on Feb 7, 2003.

How much has CONFIPET returned over the last 10 years?

+1,014% in price terms from the close ten years before Sep 28, 2026, which is +27.3% a year compounded. Over one year the return is +88.1%; over five years +0.9%.

What was the worst drawdown in CONFIPET history?

-95.2% from the Jan 7, 2008 peak to the Apr 4, 2014 trough on adjusted closes; the previous peak was regained on Nov 23, 2017.

How far back does CONFIPET historical data go?

The daily series starts on Jan 14, 2002 and runs to Sep 28, 2026: 6,140 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CONFIPET historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CONFIPET historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 14, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CONFIPET?

Among complete calendar years, 2006 was the best at +892.0% and 2008 the worst at -75.9%, measured close to close.

BSE · CONFIPET · stock

Confidence Petroleum India Limited (CONFIPET) stock price history

Every BSE trading session of Confidence Petroleum India Limited from Jan 14, 2002 to Sep 28, 2026: 6,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CONFIPET data, free key Year by year table

CONFIPET adjusted close, 2002 to 2026

CONFIPETConfidence Petroleum India Limited

₹85.60+88.1% over one year

₹114.33
All time high, 2024: ₹93.08
52 week high, ₹26.97 low: 6,140
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CONFIPET key facts

Confidence Petroleum India Limited (CONFIPET) closed at ₹85.60 on Sep 28, 2026 on BSE.
CONFIPET's all time high close is ₹114.33, set on Feb 19, 2024; its all time low close is ₹0.0985 on Feb 7, 2003.
CONFIPET's 52 week range is ₹26.97 to ₹93.08.
CONFIPET returned +88.1% over the year to Sep 28, 2026 and +0.9% over five years.
Over ten years CONFIPET returned +1,014%, +27.3% a year compounded.
CONFIPET's deepest drawdown was -95.2% from Jan 7, 2008 to Apr 4, 2014.
DataCedar holds 6,140 daily sessions of CONFIPET history from Jan 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CONFIPET price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CONFIPET returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.3%
3 months	+19.2%
6 months	+122.0%
Year to date	+138.7%
1 year	+88.1%
3 years	+0.1%
5 years	+0.9%
10 years	+1,014%
Since Jan 14, 2002	+33,980%
Compound annual growth, 24.7 years	+26.6%

CONFIPET records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹114.33 on Feb 19, 2024
All time low close: ₹0.0985 on Feb 7, 2003
52 week high: ₹93.08 on Sep 21, 2026
52 week low: ₹26.97 on Mar 9, 2026
Deepest drawdown: -95.2% from Jan 7, 2008 to Apr 4, 2014, recovered Nov 23, 2017
Best single session: +31.8% on Oct 27, 2003
Worst single session: -23.5% on Oct 6, 2003
Volatility, 1 year annualised: 60.6%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2002: 341×
Best calendar year: 2006, +892%
Worst calendar year: 2008, -76%

CONFIPET price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 14, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹36.53	₹93.08	₹26.97	₹85.60	+134.1%	41.8M	184
2025	₹69.80	₹77.03	₹32.56	₹36.56	-47.6%	18.4M	248
2024	₹89.60	₹119.43	₹62.38	₹69.80	-21.9%	51.5M	245
2023	₹79.26	₹104.19	₹54.98	₹89.33	+14.9%	35.4M	245
2022	₹76.72	₹89.11	₹43.90	₹77.77	+1.0%	34.9M	248
2021	₹38.53	₹94.75	₹36.10	₹76.97	+100.5%	63.7M	248
2020	₹28.54	₹41.31	₹12.71	₹38.39	+35.9%	20.3M	251
2019	₹38.48	₹47.26	₹19.14	₹28.24	-24.8%	41.9M	243
2018	₹31.92	₹56.24	₹27.13	₹37.54	+21.4%	117.8M	246
2017	₹7.40	₹33.94	₹7.24	₹30.93	+311.0%	101.3M	248
2016	₹6.45	₹11.98	₹4.47	₹7.53	+22.4%	48.9M	246
2015	₹2.38	₹6.15	₹1.64	₹6.15	+170.1%	63.2M	246
2014	₹2.27	₹3.43	₹1.53	₹2.28	0.0%	32.4M	244
2013	₹3.09	₹3.99	₹1.54	₹2.28	-26.4%	51.3M	248
2012	₹4.87	₹7.38	₹3.04	₹3.09	-36.9%	28.8M	245
2011	₹19.85	₹20.39	₹4.73	₹4.91	-74.9%	83.8M	246
2010	₹9.93	₹26.60	₹7.26	₹19.55	+106.8%	173.2M	250
2009	₹6.30	₹13.30	₹2.61	₹9.46	+51.2%	57.1M	243
2008	₹27.19	₹33.93	₹4.95	₹6.25	-75.9%	147.7M	246
2007	₹8.92	₹28.47	₹4.86	₹25.91	+204.8%	63.1M	248
2006	₹0.8964	₹8.55	₹0.6895	₹8.50	+892.0%	37M	247
2005	₹0.2955	₹1.77	₹0.2463	₹0.8570	+200.0%	585.2M	250
2004	₹0.2463	₹0.6009	₹0.1576	₹0.2857	0.0%	29.3M	262
2003	₹0.1872	₹0.3605	₹0.0985	₹0.2857	+52.6%	18.3M	261
2002	₹0.2512	₹0.5812	₹0.1330	₹0.1872	n/a	82.9M	252

CONFIPET monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹85.60	+5.3%
August 2026	₹81.31	+2.7%
July 2026	₹79.20	+8.2%
June 2026	₹73.17	+7.8%
May 2026	₹67.88	+24.4%
April 2026	₹54.57	+46.1%
March 2026	₹37.35	+18.2%
February 2026	₹31.60	-2.6%
January 2026	₹32.43	-11.3%
December 2025	₹36.56	-4.1%
November 2025	₹38.13	-8.6%
October 2025	₹41.71	-7.3%

About the CONFIPET data

Daily bars. 6,140 sessions from Jan 14, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CONFIPET/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

CONART Conart Engineers Limited
CONCOR Container Corporation of India Limited
CONCORD Concord Drugs Limited
CONCORDBIO Concord Biotech Limited
CONSTRONIC Constronics Infra Limited
CONTAINE Containe Technologies Limited
CONTAINER Indus Aluminium Recyclers Limited
CONTCHM Continental Chemicals Limited

Browse BSE

Historical data guides

Common questions

CONFIPET share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market