BSE · COTFAB · stock
United Cotfab Limited (COTFAB) stock price history
Every BSE trading session of United Cotfab Limited from Jun 24, 2024 to Sep 28, 2026: 565 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COTFAB adjusted close, 2024 to 2026
- ₹79.24
- All time high, 2024
- ₹26.02
- 52 week high, ₹12.50 low
- 565
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
COTFAB key facts
- United Cotfab Limited (COTFAB) closed at ₹14.12 on Sep 28, 2026 on BSE.
- COTFAB's all time high close is ₹79.24, set on Jul 9, 2024; its all time low close is ₹12.81 on Aug 25, 2026.
- COTFAB's 52 week range is ₹12.50 to ₹26.02.
- COTFAB returned -45.2% over the year to Sep 28, 2026.
- Since Jun 24, 2024 COTFAB returned -82%, -53.2% a year compounded.
- COTFAB's deepest drawdown was -83.8% from Jul 9, 2024 to Aug 25, 2026.
- DataCedar holds 565 daily sessions of COTFAB history from Jun 24, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
COTFAB price chart, 2024 to 2026
COTFAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | -11.6% |
| 6 months | -2.7% |
| Year to date | -32.8% |
| 1 year | -45.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2024 | -82.1% |
| Compound annual growth, 2.3 years | -53.2% |
COTFAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹79.24 on Jul 9, 2024
- All time low close
- ₹12.81 on Aug 25, 2026
- 52 week high
- ₹26.02 on Nov 17, 2025
- 52 week low
- ₹12.50 on Aug 25, 2026
- Deepest drawdown
- -83.8% from Jul 9, 2024 to Aug 25, 2026, not yet recovered
- Best single session
- +14.9% on Feb 3, 2025
- Worst single session
- -13.7% on Jul 27, 2026
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, -53%
- Worst calendar year
- 2025, -53%
COTFAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.00 | ₹21.50 | ₹12.50 | ₹14.12 | -29.4% | 1.6M | 186 |
| 2025 | ₹42.55 | ₹49.00 | ₹19.00 | ₹20.00 | -53.0% | 4.9M | 248 |
| 2024 | ₹75.00 | ₹83.40 | ₹38.20 | ₹42.55 | n/a | 12.4M | 131 |
COTFAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.12 | +10.1% |
| August 2026 | ₹12.82 | -7.8% |
| July 2026 | ₹13.90 | -13.4% |
| June 2026 | ₹16.05 | -8.3% |
| May 2026 | ₹17.50 | -14.2% |
| April 2026 | ₹20.40 | +43.2% |
| March 2026 | ₹14.25 | -25.0% |
| February 2026 | ₹19.00 | +10.5% |
| January 2026 | ₹17.20 | -14.0% |
| December 2025 | ₹20.00 | -6.9% |
| November 2025 | ₹21.49 | -10.8% |
| October 2025 | ₹24.10 | -7.3% |
About the COTFAB data
Daily bars. 565 sessions from Jun 24, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COTFAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
COTFAB share price history
