BSE · DAIKAFFI · stock
Daikaffil Chemicals India Limited (DAIKAFFI) stock price history
Every BSE trading session of Daikaffil Chemicals India Limited from Aug 31, 2000 to Nov 13, 2026: 6,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAIKAFFI adjusted close, 2000 to 2026
- ₹279.00
- All time high, 2025
- ₹109.95
- 52 week high, ₹28.48 low
- 6,377
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DAIKAFFI key facts
- Daikaffil Chemicals India Limited (DAIKAFFI) closed at ₹39.00 on Nov 13, 2026 on BSE.
- DAIKAFFI's all time high close is ₹279.00, set on Jan 8, 2025; its all time low close is ₹0.5788 on Apr 29, 2003.
- DAIKAFFI's 52 week range is ₹28.48 to ₹109.95.
- DAIKAFFI returned -59.4% over the year to Nov 13, 2026 and +40.8% over five years.
- Over ten years DAIKAFFI returned -27%, -3.1% a year compounded.
- DAIKAFFI's deepest drawdown was -92.3% from Sep 13, 2000 to Apr 29, 2003.
- DataCedar holds 6,377 daily sessions of DAIKAFFI history from Aug 31, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DAIKAFFI price chart, 2000 to 2026
DAIKAFFI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -12.3% |
| 6 months | +17.4% |
| Year to date | -48.7% |
| 1 year | -59.4% |
| 3 years | -29.6% |
| 5 years | +40.8% |
| 10 years | -27.1% |
| Since Aug 31, 2000 | +719.5% |
| Compound annual growth, 26.2 years | +8.4% |
DAIKAFFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹279.00 on Jan 8, 2025
- All time low close
- ₹0.5788 on Apr 29, 2003
- 52 week high
- ₹109.95 on Nov 13, 2025
- 52 week low
- ₹28.48 on May 26, 2026
- Deepest drawdown
- -92.3% from Sep 13, 2000 to Apr 29, 2003, recovered May 17, 2005
- Best single session
- +43.0% on Jun 11, 2003
- Worst single session
- -68.3% on Jan 2, 2002
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 8.2×
- Best calendar year
- 2024, +221%
- Worst calendar year
- 2025, -70%
DAIKAFFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 31, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹75.31 | ₹76.25 | ₹28.48 | ₹39.00 | -48.0% | 1.6M | 211 |
| 2025 | ₹245.00 | ₹281.00 | ₹68.51 | ₹75.07 | -70.0% | 670.3K | 248 |
| 2024 | ₹78.00 | ₹265.30 | ₹72.01 | ₹250.00 | +220.7% | 2.4M | 245 |
| 2023 | ₹25.55 | ₹82.98 | ₹20.01 | ₹77.95 | +199.2% | 2.4M | 245 |
| 2022 | ₹34.95 | ₹41.35 | ₹17.35 | ₹26.05 | -19.1% | 1.9M | 248 |
| 2021 | ₹42.00 | ₹43.75 | ₹24.00 | ₹32.20 | -21.7% | 1.7M | 248 |
| 2020 | ₹23.06 | ₹44.85 | ₹15.05 | ₹41.15 | +113.2% | 1.1M | 251 |
| 2019 | ₹57.80 | ₹57.80 | ₹15.87 | ₹19.30 | -65.6% | 625.1K | 243 |
| 2018 | ₹67.14 | ₹89.20 | ₹51.86 | ₹56.07 | -15.2% | 2.3M | 246 |
| 2017 | ₹56.38 | ₹78.83 | ₹52.66 | ₹66.14 | +14.8% | 2.3M | 248 |
| 2016 | ₹30.76 | ₹74.75 | ₹21.71 | ₹57.64 | +90.5% | 3.2M | 246 |
| 2015 | ₹28.69 | ₹39.76 | ₹16.38 | ₹30.26 | +0.3% | 2.2M | 246 |
| 2014 | ₹12.51 | ₹37.55 | ₹7.28 | ₹30.17 | +141.4% | 2.3M | 240 |
| 2013 | ₹9.56 | ₹12.50 | ₹5.62 | ₹12.50 | +37.2% | 229.8K | 245 |
| 2012 | ₹8.91 | ₹11.17 | ₹6.40 | ₹9.11 | -1.1% | 464.5K | 241 |
| 2011 | ₹12.70 | ₹14.23 | ₹7.60 | ₹9.21 | -29.9% | 793.7K | 246 |
| 2010 | ₹9.41 | ₹17.33 | ₹8.00 | ₹13.14 | +49.5% | 1.5M | 247 |
| 2009 | ₹5.23 | ₹9.83 | ₹3.54 | ₹8.79 | +81.8% | 825.3K | 234 |
| 2008 | ₹13.44 | ₹13.67 | ₹4.45 | ₹4.83 | -61.2% | 1.7M | 230 |
| 2007 | ₹7.47 | ₹12.48 | ₹4.61 | ₹12.48 | +65.1% | 2.6M | 242 |
| 2006 | ₹10.35 | ₹10.87 | ₹4.50 | ₹7.56 | -26.6% | 2.1M | 242 |
| 2005 | ₹4.02 | ₹15.37 | ₹2.64 | ₹10.29 | +178.3% | 8M | 240 |
| 2004 | ₹1.54 | ₹4.50 | ₹0.6303 | ₹3.70 | +125.5% | 432.1K | 242 |
| 2003 | ₹1.58 | ₹3.38 | ₹0.5788 | ₹1.64 | +6.2% | 122.8K | 231 |
| 2002 | ₹3.86 | ₹3.86 | ₹0.6431 | ₹1.54 | -60.0% | 153.3K | 232 |
| 2001 | ₹3.86 | ₹3.86 | ₹3.86 | ₹3.86 | 0.0% | 0 | 261 |
| 2000 | ₹4.66 | ₹7.49 | ₹3.86 | ₹3.86 | n/a | 34.1K | 79 |
DAIKAFFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹39.00 | -5.6% |
| October 2026 | ₹41.30 | -16.5% |
| September 2026 | ₹49.49 | +5.1% |
| August 2026 | ₹47.08 | +2.3% |
| July 2026 | ₹46.01 | -15.4% |
| June 2026 | ₹54.40 | +62.0% |
| May 2026 | ₹33.57 | -10.4% |
| April 2026 | ₹37.46 | -14.8% |
| March 2026 | ₹43.96 | -1.6% |
| February 2026 | ₹44.69 | -8.2% |
| January 2026 | ₹48.67 | -35.2% |
| December 2025 | ₹75.07 | -17.0% |
About the DAIKAFFI data
Daily bars. 6,377 sessions from Aug 31, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADAIKAFFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CYIENTDLM Cyient DLM Limited
- DABUR Dabur India Limited
- DACHEPALLI Dachepalli Publishers Limited
- DAICHI Dai-ichi Karkaria Limited
- DALBHARAT Dalmia Bharat Limited
- DALMIASUG Dalmia Bharat Sugar and Industries Limited
- DAMCAPITAL DAM Capital Advisors Limited
- DAMODARIND Damodar Industries Limited
Common questions
DAIKAFFI share price history
