BSE · DEEPAI · stock
Deep Health AI India Limited (DEEPAI) stock price history
Every BSE trading session of Deep Health AI India Limited from Jan 12, 2016 to Nov 13, 2026: 2,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEEPAI adjusted close, 2016 to 2026
- ₹26.74
- All time high, 2023
- ₹10.29
- 52 week high, ₹1.48 low
- 2,671
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DEEPAI key facts
- Deep Health AI India Limited (DEEPAI) closed at ₹1.71 on Nov 13, 2026 on BSE.
- DEEPAI's all time high close is ₹26.74, set on Feb 7, 2023; its all time low close is ₹0.9538 on Sep 3, 2018.
- DEEPAI's 52 week range is ₹1.48 to ₹10.29.
- DEEPAI returned -79.0% over the year to Nov 13, 2026 and +19.3% over five years.
- Over ten years DEEPAI returned +38%, +3.3% a year compounded.
- DEEPAI's deepest drawdown was -94.3% from Feb 7, 2023 to Nov 9, 2026.
- DataCedar holds 2,671 daily sessions of DEEPAI history from Jan 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEEPAI price chart, 2016 to 2026
DEEPAI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -13.6% |
| 6 months | -25.7% |
| Year to date | -72.3% |
| 1 year | -79.0% |
| 3 years | -70.7% |
| 5 years | +19.3% |
| 10 years | +38.4% |
| Since Jan 12, 2016 | +38.4% |
| Compound annual growth, 10.8 years | +3.0% |
DEEPAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹26.74 on Feb 7, 2023
- All time low close
- ₹0.9538 on Sep 3, 2018
- 52 week high
- ₹10.29 on Nov 21, 2025
- 52 week low
- ₹1.48 on Nov 8, 2026
- Deepest drawdown
- -94.3% from Feb 7, 2023 to Nov 9, 2026, not yet recovered
- Best single session
- +20.0% on Oct 14, 2025
- Worst single session
- -12.7% on Nov 28, 2022
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2022, +775%
- Worst calendar year
- 2023, -46%
DEEPAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 12, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.59 | ₹6.79 | ₹1.48 | ₹1.71 | -70.9% | 346.4M | 212 |
| 2025 | ₹6.57 | ₹10.29 | ₹3.77 | ₹5.88 | -10.5% | 232M | 248 |
| 2024 | ₹6.67 | ₹11.60 | ₹5.11 | ₹6.57 | -1.3% | 135M | 245 |
| 2023 | ₹12.26 | ₹26.74 | ₹5.14 | ₹6.66 | -45.6% | 99.8M | 245 |
| 2022 | ₹1.47 | ₹17.00 | ₹1.09 | ₹12.26 | +775.1% | 59.9M | 248 |
| 2021 | ₹1.35 | ₹1.52 | ₹1.12 | ₹1.40 | +3.4% | 11.3M | 248 |
| 2020 | ₹0.9983 | ₹1.41 | ₹0.9983 | ₹1.35 | +35.6% | 701.9K | 250 |
| 2019 | ₹0.9914 | ₹1.04 | ₹0.9914 | ₹0.9983 | +0.7% | 308.4K | 242 |
| 2018 | ₹1.33 | ₹1.42 | ₹0.9390 | ₹0.9914 | -25.7% | 2M | 246 |
| 2017 | ₹1.24 | ₹1.96 | ₹1.24 | ₹1.33 | +8.0% | 888.1K | 248 |
| 2016 | ₹1.24 | ₹1.61 | ₹0.9686 | ₹1.24 | n/a | 2.7M | 239 |
DEEPAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1.71 | +6.9% |
| October 2026 | ₹1.60 | -3.0% |
| September 2026 | ₹1.65 | -13.2% |
| August 2026 | ₹1.90 | -7.8% |
| July 2026 | ₹2.06 | -6.8% |
| June 2026 | ₹2.21 | 0.0% |
| May 2026 | ₹2.21 | -7.9% |
| April 2026 | ₹2.40 | +26.3% |
| March 2026 | ₹1.90 | -35.2% |
| February 2026 | ₹2.93 | -45.1% |
| January 2026 | ₹5.34 | -9.2% |
| December 2025 | ₹5.88 | -33.1% |
About the DEEPAI data
Daily bars. 2,671 sessions from Jan 12, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADEEPAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DECPO Deccan Polypacks Limited
- DEEDEV DEE Development Engineers Limited
- DEEP Deep Polymers Limited
- DEEPA Deepa Jewellers Limited
- DEEPAKCHEM Deepak Chemtex Limited
- DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited
- DEEPAKNTR Deepak Nitrite Limited
- DEEPAKSP Deepak Spinners Limited
Common questions
DEEPAI share price history
