BSE · DGL · stock
Diksha Greens Limited (DGL) stock price history
Every BSE trading session of Diksha Greens Limited from Dec 7, 2018 to Sep 28, 2026: 1,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGL adjusted close, 2018 to 2026
- ₹81.80
- All time high, 2019
- ₹2.29
- 52 week high, ₹0.9100 low
- 1,928
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DGL key facts
- Diksha Greens Limited (DGL) closed at ₹1.00 on Sep 28, 2026 on BSE.
- DGL's all time high close is ₹81.80, set on Jan 21, 2019; its all time low close is ₹0.9200 on Aug 26, 2026.
- DGL's 52 week range is ₹0.9100 to ₹2.29.
- DGL returned -47.9% over the year to Sep 28, 2026 and -62.1% over five years.
- Since Dec 7, 2018 DGL returned -97%, -36.5% a year compounded.
- DGL's deepest drawdown was -98.9% from Jan 21, 2019 to Aug 26, 2026.
- DataCedar holds 1,928 daily sessions of DGL history from Dec 7, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGL price chart, 2018 to 2026
DGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | -5.7% |
| 6 months | -5.7% |
| Year to date | -53.7% |
| 1 year | -47.9% |
| 3 years | -68.8% |
| 5 years | -62.1% |
| 10 years | n/a |
| Since Dec 7, 2018 | -97.1% |
| Compound annual growth, 7.8 years | -36.5% |
DGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹81.80 on Jan 21, 2019
- All time low close
- ₹0.9200 on Aug 26, 2026
- 52 week high
- ₹2.29 on Dec 5, 2025
- 52 week low
- ₹0.9100 on Aug 27, 2026
- Deepest drawdown
- -98.9% from Jan 21, 2019 to Aug 26, 2026, not yet recovered
- Best single session
- +19.5% on Feb 10, 2023
- Worst single session
- -20.0% on Feb 3, 2021
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +55%
- Worst calendar year
- 2021, -79%
DGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2.16 | ₹2.16 | ₹0.9100 | ₹1.00 | -53.7% | 2.3M | 186 |
| 2025 | ₹4.97 | ₹5.30 | ₹1.86 | ₹2.16 | -56.5% | 6.1M | 248 |
| 2024 | ₹3.22 | ₹6.40 | ₹2.42 | ₹4.97 | +54.8% | 11.7M | 245 |
| 2023 | ₹3.18 | ₹4.28 | ₹2.11 | ₹3.21 | +3.5% | 2.9M | 245 |
| 2022 | ₹4.07 | ₹7.14 | ₹1.90 | ₹3.10 | -23.6% | 4.8M | 248 |
| 2021 | ₹19.45 | ₹19.45 | ₹2.20 | ₹4.06 | -79.1% | 10.7M | 248 |
| 2020 | ₹19.45 | ₹19.45 | ₹19.45 | ₹19.45 | 0.0% | 0 | 250 |
| 2019 | ₹68.00 | ₹83.00 | ₹19.45 | ₹19.45 | -71.4% | 5.1M | 242 |
| 2018 | ₹34.50 | ₹69.75 | ₹31.00 | ₹68.00 | n/a | 808K | 16 |
DGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.00 | +7.5% |
| August 2026 | ₹0.9300 | -12.3% |
| July 2026 | ₹1.06 | +1.9% |
| June 2026 | ₹1.04 | -5.5% |
| May 2026 | ₹1.10 | -6.8% |
| April 2026 | ₹1.18 | +11.3% |
| March 2026 | ₹1.06 | -20.3% |
| February 2026 | ₹1.33 | -24.0% |
| January 2026 | ₹1.75 | -19.0% |
| December 2025 | ₹2.16 | 0.0% |
| November 2025 | ₹2.16 | +10.2% |
| October 2025 | ₹1.96 | -0.5% |
About the DGL data
Daily bars. 1,928 sessions from Dec 7, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DGL share price history
