BSE · DIAMINESQ · stock
Diamines and Chemicals Limited (DIAMINESQ) stock price history
Every BSE trading session of Diamines and Chemicals Limited from Jan 15, 2002 to Nov 13, 2026: 6,073 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIAMINESQ adjusted close, 2002 to 2026
- ₹666.45
- All time high, 2024
- ₹308.40
- 52 week high, ₹211.00 low
- 6,073
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
DIAMINESQ key facts
- Diamines and Chemicals Limited (DIAMINESQ) closed at ₹232.70 on Nov 13, 2026 on BSE.
- DIAMINESQ's all time high close is ₹666.45, set on Jul 9, 2024; its all time low close is ₹1.60 on Apr 11, 2002.
- DIAMINESQ's 52 week range is ₹211.00 to ₹308.40.
- DIAMINESQ returned -18.1% over the year to Nov 13, 2026 and -6.9% over five years.
- Over ten years DIAMINESQ returned +388%, +17.2% a year compounded.
- DIAMINESQ's deepest drawdown was -75.2% from Jul 15, 2011 to Mar 3, 2014.
- DataCedar holds 6,073 daily sessions of DIAMINESQ history from Jan 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIAMINESQ price chart, 2002 to 2026
DIAMINESQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -2.9% |
| 6 months | -12.7% |
| Year to date | -12.4% |
| 1 year | -18.1% |
| 3 years | -49.8% |
| 5 years | -6.9% |
| 10 years | +388.4% |
| Since Jan 15, 2002 | +10,495% |
| Compound annual growth, 24.8 years | +20.7% |
DIAMINESQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹666.45 on Jul 9, 2024
- All time low close
- ₹1.60 on Apr 11, 2002
- 52 week high
- ₹308.40 on Apr 21, 2026
- 52 week low
- ₹211.00 on Mar 24, 2026
- Deepest drawdown
- -75.2% from Jul 15, 2011 to Mar 3, 2014, recovered Apr 26, 2017
- Best single session
- +41.7% on May 9, 2002
- Worst single session
- -25.7% on May 15, 2003
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2002
- 106×
- Best calendar year
- 2003, +186%
- Worst calendar year
- 2008, -65%
DIAMINESQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 15, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹274.00 | ₹308.40 | ₹211.00 | ₹232.70 | -12.4% | 340.4K | 211 |
| 2025 | ₹496.88 | ₹510.60 | ₹250.00 | ₹265.55 | -45.7% | 544.1K | 247 |
| 2024 | ₹564.07 | ₹685.22 | ₹442.86 | ₹488.81 | -11.0% | 881K | 245 |
| 2023 | ₹458.89 | ₹678.75 | ₹385.46 | ₹549.27 | +19.7% | 3.3M | 245 |
| 2022 | ₹245.83 | ₹591.04 | ₹232.71 | ₹458.89 | +90.2% | 4.9M | 248 |
| 2021 | ₹322.44 | ₹400.11 | ₹222.51 | ₹241.27 | -24.0% | 5.1M | 248 |
| 2020 | ₹121.35 | ₹533.43 | ₹116.38 | ₹317.52 | +161.6% | 8.2M | 251 |
| 2019 | ₹119.58 | ₹154.26 | ₹71.02 | ₹121.35 | +1.6% | 7.4M | 243 |
| 2018 | ₹89.90 | ₹193.00 | ₹69.59 | ₹119.40 | +32.0% | 4M | 246 |
| 2017 | ₹47.82 | ₹98.98 | ₹42.96 | ₹90.43 | +87.8% | 3M | 248 |
| 2016 | ₹36.48 | ₹55.23 | ₹26.08 | ₹48.16 | +35.0% | 1.8M | 245 |
| 2015 | ₹27.23 | ₹41.34 | ₹21.52 | ₹35.67 | +33.5% | 866.5K | 243 |
| 2014 | ₹19.60 | ₹44.32 | ₹14.62 | ₹26.72 | +42.5% | 2M | 244 |
| 2013 | ₹27.52 | ₹30.85 | ₹16.02 | ₹18.75 | -31.6% | 293.7K | 248 |
| 2012 | ₹38.67 | ₹44.41 | ₹22.51 | ₹27.43 | -24.7% | 588.7K | 244 |
| 2011 | ₹45.41 | ₹70.38 | ₹33.17 | ₹36.44 | -18.1% | 2.2M | 246 |
| 2010 | ₹31.57 | ₹48.90 | ₹23.26 | ₹44.48 | +39.3% | 5.4M | 249 |
| 2009 | ₹10.68 | ₹34.43 | ₹8.18 | ₹31.94 | +179.8% | 1.2M | 240 |
| 2008 | ₹32.05 | ₹36.07 | ₹9.99 | ₹11.42 | -64.8% | 822.8K | 239 |
| 2007 | ₹26.40 | ₹34.90 | ₹20.87 | ₹32.44 | +22.2% | 1.9M | 245 |
| 2006 | ₹20.36 | ₹36.76 | ₹19.96 | ₹26.55 | +33.4% | 3.8M | 247 |
| 2005 | ₹12.36 | ₹31.63 | ₹10.02 | ₹19.90 | +62.5% | 9.5M | 248 |
| 2004 | ₹7.08 | ₹14.68 | ₹4.23 | ₹12.24 | +64.6% | 2.7M | 252 |
| 2003 | ₹2.71 | ₹8.81 | ₹1.99 | ₹7.44 | +185.9% | 1.5M | 236 |
| 2002 | ₹2.20 | ₹6.84 | ₹1.42 | ₹2.60 | n/a | 121.4K | 215 |
DIAMINESQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹232.70 | +3.7% |
| October 2026 | ₹224.35 | -6.4% |
| September 2026 | ₹239.70 | -2.1% |
| August 2026 | ₹244.90 | +2.4% |
| July 2026 | ₹239.20 | +0.5% |
| June 2026 | ₹238.00 | -2.9% |
| May 2026 | ₹245.15 | -6.4% |
| April 2026 | ₹262.00 | +12.4% |
| March 2026 | ₹233.00 | -3.3% |
| February 2026 | ₹241.00 | -4.6% |
| January 2026 | ₹252.50 | -4.9% |
| December 2025 | ₹265.55 | +4.1% |
About the DIAMINESQ data
Daily bars. 6,073 sessions from Jan 15, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADIAMINESQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DIAMINESQ share price history
