BSE · DOMS · stock
DOMS Industries Limited (DOMS) stock price history
Every BSE trading session of DOMS Industries Limited from Dec 20, 2023 to Sep 28, 2026: 684 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOMS adjusted close, 2023 to 2026
- ₹3,062
- All time high, 2024
- ₹2,700
- 52 week high, ₹2,004 low
- 684
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DOMS key facts
- DOMS Industries Limited (DOMS) closed at ₹2,047 on Sep 28, 2026 on BSE.
- DOMS's all time high close is ₹3,062, set on Nov 25, 2024; its all time low close is ₹1,247 on Dec 29, 2023.
- DOMS's 52 week range is ₹2,004 to ₹2,700.
- DOMS returned -17.3% over the year to Sep 28, 2026.
- Since Dec 20, 2023 DOMS returned +54%, +17.0% a year compounded.
- DOMS's deepest drawdown was -33.1% from Nov 25, 2024 to Sep 28, 2026.
- DataCedar holds 684 daily sessions of DOMS history from Dec 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOMS price chart, 2023 to 2026
DOMS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -8.9% |
| 6 months | -8.8% |
| Year to date | -19.1% |
| 1 year | -17.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2023 | +54.4% |
| Compound annual growth, 2.8 years | +17.0% |
DOMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,062 on Nov 25, 2024
- All time low close
- ₹1,247 on Dec 29, 2023
- 52 week high
- ₹2,700 on Jan 2, 2026
- 52 week low
- ₹2,004 on Mar 2, 2026
- Deepest drawdown
- -33.1% from Nov 25, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +12.4% on Jan 11, 2024
- Worst single session
- -9.0% on May 20, 2025
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +110%
- Worst calendar year
- 2025, -0%
DOMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,610 | ₹2,700 | ₹2,004 | ₹2,047 | -21.6% | 2.6M | 184 |
| 2025 | ₹2,613 | ₹3,051 | ₹2,089 | ₹2,610 | -0.1% | 1.9M | 248 |
| 2024 | ₹1,236 | ₹3,102 | ₹1,236 | ₹2,612 | +109.5% | 2.5M | 245 |
| 2023 | ₹1,395 | ₹1,429 | ₹1,220 | ₹1,247 | n/a | 1.2M | 7 |
DOMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,047 | -8.5% |
| August 2026 | ₹2,237 | -0.9% |
| July 2026 | ₹2,257 | -2.2% |
| June 2026 | ₹2,308 | +5.7% |
| May 2026 | ₹2,183 | -4.7% |
| April 2026 | ₹2,291 | +0.0% |
| March 2026 | ₹2,290 | -1.7% |
| February 2026 | ₹2,329 | -2.1% |
| January 2026 | ₹2,379 | -8.9% |
| December 2025 | ₹2,610 | +4.0% |
| November 2025 | ₹2,509 | -2.3% |
| October 2025 | ₹2,568 | +3.3% |
About the DOMS data
Daily bars. 684 sessions from Dec 20, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DOMS share price history
